Canada markets closed

Nuveen Equity Index W (TEQWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
37.30+0.27 (+0.73%)
At close: 08:00PM EDT
Time Period:
May 25, 2023 - May 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 202437.3037.3037.3037.3037.30-
May 23, 202437.0337.0337.0337.0337.03-
May 22, 202437.3437.3437.3437.3437.34-
May 21, 202437.4737.4737.4737.4737.47-
May 20, 202437.4037.4037.4037.4037.40-
May 17, 202437.3537.3537.3537.3537.35-
May 16, 202437.3137.3137.3137.3137.31-
May 15, 202437.4037.4037.4037.4037.40-
May 14, 202436.9736.9736.9736.9736.97-
May 13, 202436.7636.7636.7636.7636.76-
May 10, 202436.7736.7736.7736.7736.77-
May 09, 202436.7336.7336.7336.7336.73-
May 08, 202436.5236.5236.5236.5236.52-
May 07, 202436.5436.5436.5436.5436.54-
May 06, 202436.5036.5036.5036.5036.50-
May 03, 202436.1136.1136.1136.1136.11-
May 02, 202435.6935.6935.6935.6935.69-
May 01, 202435.3435.3435.3435.3435.34-
Apr 30, 202435.4235.4235.4235.4235.42-
Apr 29, 202436.0136.0136.0136.0136.01-
Apr 26, 202435.8935.8935.8935.8935.89-
Apr 25, 202435.5435.5435.5435.5435.54-
Apr 24, 202435.7135.7135.7135.7135.71-
Apr 23, 202435.7135.7135.7135.7135.71-
Apr 22, 202435.2735.2735.2735.2735.27-
Apr 19, 202434.9634.9634.9634.9634.96-
Apr 18, 202435.2235.2235.2235.2235.22-
Apr 17, 202435.2935.2935.2935.2935.29-
Apr 16, 202435.5135.5135.5135.5135.51-
Apr 15, 202435.5935.5935.5935.5935.59-
Apr 12, 202436.0536.0536.0536.0536.05-
Apr 11, 202436.5936.5936.5936.5936.59-
Apr 10, 202436.3336.3336.3336.3336.33-
Apr 09, 202436.7336.7336.7336.7336.73-
Apr 08, 202436.6736.6736.6736.6736.67-
Apr 05, 202436.6636.6636.6636.6636.66-
Apr 04, 202436.2736.2736.2736.2736.27-
Apr 03, 202436.7036.7036.7036.7036.70-
Apr 02, 202436.6536.6536.6536.6536.65-
Apr 01, 202436.9536.9536.9536.9536.95-
Mar 28, 202437.0537.0537.0537.0537.05-
Mar 27, 202437.0037.0037.0037.0037.00-
Mar 26, 202436.6536.6536.6536.6536.65-
Mar 25, 202436.7436.7436.7436.7436.74-
Mar 22, 202436.8336.8336.8336.8336.83-
Mar 21, 202436.9236.9236.9236.9236.92-
Mar 20, 202436.7836.7836.7836.7836.78-
Mar 19, 202436.4136.4136.4136.4136.41-
Mar 18, 202436.2036.2036.2036.2036.20-
Mar 15, 202436.0136.0136.0136.0136.01-
Mar 14, 202436.2236.2236.2236.2236.22-
Mar 13, 202436.3736.3736.3736.3736.37-
Mar 12, 202436.4136.4136.4136.4136.41-
Mar 11, 202436.0536.0536.0536.0536.05-
Mar 08, 202436.1136.1136.1136.1136.11-
Mar 07, 202436.3336.3336.3336.3336.33-
Mar 06, 202435.9735.9735.9735.9735.97-
Mar 05, 202435.7735.7735.7735.7735.77-
Mar 04, 202436.1436.1436.1436.1436.14-
Mar 01, 202436.1836.1836.1836.1836.18-
Feb 29, 202435.9035.9035.9035.9035.90-
Feb 28, 202435.7035.7035.7035.7035.70-
Feb 27, 202435.7735.7735.7735.7735.77-
Feb 26, 202435.6735.6735.6735.6735.67-
Feb 23, 202435.7835.7835.7835.7835.78-
Feb 22, 202435.7535.7535.7535.7535.75-
Feb 21, 202435.0535.0535.0535.0535.05-
Feb 20, 202435.0435.0435.0435.0435.04-
Feb 16, 202435.2735.2735.2735.2735.27-
Feb 15, 202435.4635.4635.4635.4635.46-
Feb 14, 202435.2035.2035.2035.2035.20-
Feb 13, 202434.8134.8134.8134.8134.81-
Feb 12, 202435.3635.3635.3635.3635.36-
Feb 09, 202435.3435.3435.3435.3435.34-
Feb 08, 202435.1135.1135.1135.1135.11-
Feb 07, 202435.0335.0335.0335.0335.03-
Feb 06, 202434.7634.7634.7634.7634.76-
Feb 05, 202434.6534.6534.6534.6534.65-
Feb 02, 202434.8134.8134.8134.8134.81-
Feb 01, 202434.4834.4834.4834.4834.48-
Jan 31, 202434.0634.0634.0634.0634.06-
Jan 30, 202434.6434.6434.6434.6434.64-
Jan 29, 202434.6834.6834.6834.6834.68-
Jan 26, 202434.3834.3834.3834.3834.38-
Jan 25, 202434.3934.3934.3934.3934.39-
Jan 24, 202434.2134.2134.2134.2134.21-
Jan 23, 202434.2234.2234.2234.2234.22-
Jan 22, 202434.1534.1534.1534.1534.15-
Jan 19, 202434.0234.0234.0234.0234.02-
Jan 18, 202433.6133.6133.6133.6133.61-
Jan 17, 202433.3233.3233.3233.3233.32-
Jan 16, 202433.5233.5233.5233.5233.52-
Jan 12, 202433.6733.6733.6733.6733.67-
Jan 11, 202433.6533.6533.6533.6533.65-
Jan 10, 202433.6933.6933.6933.6933.69-
Jan 09, 202433.5133.5133.5133.5133.51-
Jan 08, 202433.5833.5833.5833.5833.58-
Jan 05, 202433.0933.0933.0933.0933.09-
Jan 04, 202433.0433.0433.0433.0433.04-
Jan 03, 202433.1333.1333.1333.1333.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...