Canada markets open in 3 hours 40 minutes

Touchstone Non-US ESG Equity A (TEQAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.42+0.26 (+1.08%)
At close: 08:01PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202424.1624.1624.1624.1624.16-
May 01, 202423.8123.8123.8123.8123.81-
Apr 30, 202423.8723.8723.8723.8723.87-
Apr 29, 202424.1124.1124.1124.1124.11-
Apr 26, 202423.8623.8623.8623.8623.86-
Apr 25, 202423.6423.6423.6423.6423.64-
Apr 24, 202423.7923.7923.7923.7923.79-
Apr 23, 202423.9323.9323.9323.9323.93-
Apr 22, 202423.6523.6523.6523.6523.65-
Apr 19, 202423.3923.3923.3923.3923.39-
Apr 18, 202423.5323.5323.5323.5323.53-
Apr 17, 202423.5923.5923.5923.5923.59-
Apr 16, 202423.6123.6123.6123.6123.61-
Apr 15, 202423.8523.8523.8523.8523.85-
Apr 12, 202424.4424.4424.4424.4424.44-
Apr 11, 202424.4424.4424.4424.4424.44-
Apr 10, 202424.3724.3724.3724.3724.37-
Apr 09, 202424.6424.6424.6424.6424.64-
Apr 08, 202424.5724.5724.5724.5724.57-
Apr 05, 202424.4324.4324.4324.4324.43-
Apr 04, 202424.3324.3324.3324.3324.33-
Apr 03, 202424.5224.5224.5224.5224.52-
Apr 02, 202424.3624.3624.3624.3624.36-
Apr 01, 202424.4224.4224.4224.4224.42-
Mar 28, 202424.5724.5724.5724.5724.57-
Mar 27, 202424.6824.6824.6824.6824.68-
Mar 26, 202424.6224.6224.6224.6224.62-
Mar 25, 202424.5224.5224.5224.5224.52-
Mar 22, 202424.6524.6524.6524.6524.65-
Mar 21, 202424.7424.7424.7424.7424.74-
Mar 20, 202424.6824.6824.6824.6824.68-
Mar 19, 202424.4324.4324.4324.4324.43-
Mar 18, 202424.3624.3624.3624.3624.36-
Mar 15, 202424.4024.4024.4024.4024.40-
Mar 14, 202424.4824.4824.4824.4824.48-
Mar 13, 202424.6424.6424.6424.6424.64-
Mar 12, 202424.6724.6724.6724.6724.67-
Mar 11, 202424.4324.4324.4324.4324.43-
Mar 08, 202424.5324.5324.5324.5324.53-
Mar 07, 202424.6924.6924.6924.6924.69-
Mar 06, 202424.3824.3824.3824.3824.38-
Mar 05, 202424.0924.0924.0924.0924.09-
Mar 04, 202424.2424.2424.2424.2424.24-
Mar 01, 202424.2924.2924.2924.2924.29-
Feb 29, 202423.9923.9923.9923.9923.99-
Feb 28, 202423.8623.8623.8623.8623.86-
Feb 27, 202423.9823.9823.9823.9823.98-
Feb 26, 202424.0024.0024.0024.0024.00-
Feb 23, 202424.0924.0924.0924.0924.09-
Feb 22, 202424.1224.1224.1224.1224.12-
Feb 21, 202423.7823.7823.7823.7823.78-
Feb 20, 202423.7423.7423.7423.7423.74-
Feb 16, 202423.6223.6223.6223.6223.62-
Feb 15, 202423.6223.6223.6223.6223.62-
Feb 14, 202423.3423.3423.3423.3423.34-
Feb 13, 202423.1223.1223.1223.1223.12-
Feb 12, 202423.4123.4123.4123.4123.41-
Feb 09, 202423.3523.3523.3523.3523.35-
Feb 08, 202423.2523.2523.2523.2523.25-
Feb 07, 202423.1223.1223.1223.1223.12-
Feb 06, 202423.0423.0423.0423.0423.04-
Feb 05, 202422.8822.8822.8822.8822.88-
Feb 02, 202423.1223.1223.1223.1223.12-
Feb 01, 202423.2323.2323.2323.2323.23-
Jan 31, 202422.9622.9622.9622.9622.96-
Jan 30, 202423.1523.1523.1523.1523.15-
Jan 29, 202423.1423.1423.1423.1423.14-
Jan 26, 202423.1023.1023.1023.1023.10-
Jan 25, 202423.0423.0423.0423.0423.04-
Jan 24, 202422.9022.9022.9022.9022.90-
Jan 23, 202422.8422.8422.8422.8422.84-
Jan 22, 202422.9122.9122.9122.9122.91-
Jan 19, 202422.8222.8222.8222.8222.82-
Jan 18, 202422.7422.7422.7422.7422.74-
Jan 17, 202422.4322.4322.4322.4322.43-
Jan 16, 202422.6722.6722.6722.6722.67-
Jan 12, 202423.1023.1023.1023.1023.10-
Jan 11, 202422.9622.9622.9622.9622.96-
Jan 10, 202422.9122.9122.9122.9122.91-
Jan 09, 202422.7722.7722.7722.7722.77-
Jan 08, 202422.9022.9022.9022.9022.90-
Jan 05, 202422.7022.7022.7022.7022.70-
Jan 04, 202422.6922.6922.6922.6922.69-
Jan 03, 202422.6722.6722.6722.6722.67-
Jan 02, 202422.9322.9322.9322.9322.93-
Dec 29, 202323.3123.3123.3123.3123.31-
Dec 28, 202323.2923.2923.2923.2923.29-
Dec 27, 202323.3523.3523.3523.3523.35-
Dec 27, 20230.341 Dividend
Dec 26, 202323.4923.4923.4923.4923.15-
Dec 22, 202323.3823.3823.3823.3823.04-
Dec 21, 202323.3423.3423.3423.3423.00-
Dec 20, 202322.9722.9722.9722.9722.64-
Dec 19, 202323.3123.3123.3123.3122.97-
Dec 18, 202323.1223.1223.1223.1222.78-
Dec 15, 202323.0823.0823.0823.0822.74-
Dec 14, 202323.2723.2723.2723.2722.93-
Dec 13, 202322.9922.9922.9922.9922.66-
Dec 12, 202322.6822.6822.6822.6822.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...