Canada markets closed

Templeton Growth A (TEPLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.65+0.19 (+0.69%)
At close: 08:06AM EDT
Time Period:
Jul 08, 2023 - Jul 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 08, 2024------
Jul 05, 202427.6527.6527.6527.6527.65-
Jul 03, 202427.4627.4627.4627.4627.46-
Jul 02, 202427.2427.2427.2427.2427.24-
Jul 01, 202427.1527.1527.1527.1527.15-
Jun 28, 202427.1727.1727.1727.1727.17-
Jun 27, 202427.2127.2127.2127.2127.21-
Jun 26, 202427.2927.2927.2927.2927.29-
Jun 25, 202427.3427.3427.3427.3427.34-
Jun 24, 202427.3827.3827.3827.3827.38-
Jun 21, 202427.3027.3027.3027.3027.30-
Jun 20, 202427.3727.3727.3727.3727.37-
Jun 18, 202427.4427.4427.4427.4427.44-
Jun 17, 202427.3727.3727.3727.3727.37-
Jun 14, 202427.1927.1927.1927.1927.19-
Jun 13, 202427.5027.5027.5027.5027.50-
Jun 12, 202427.7127.7127.7127.7127.71-
Jun 11, 202427.4127.4127.4127.4127.41-
Jun 10, 202427.6227.6227.6227.6227.62-
Jun 07, 202427.4927.4927.4927.4927.49-
Jun 06, 202427.6027.6027.6027.6027.60-
Jun 05, 202427.6027.6027.6027.6027.60-
Jun 04, 202427.4227.4227.4227.4227.42-
Jun 03, 202427.5627.5627.5627.5627.56-
May 31, 202427.5227.5227.5227.5227.52-
May 30, 202427.2527.2527.2527.2527.25-
May 29, 202427.1827.1827.1827.1827.18-
May 28, 202427.5627.5627.5627.5627.56-
May 24, 202427.5627.5627.5627.5627.56-
May 23, 202427.3627.3627.3627.3627.36-
May 22, 202427.5627.5627.5627.5627.56-
May 21, 202427.7127.7127.7127.7127.71-
May 20, 202427.7527.7527.7527.7527.75-
May 17, 202427.7327.7327.7327.7327.73-
May 16, 202427.6927.6927.6927.6927.69-
May 15, 202427.7727.7727.7727.7727.77-
May 14, 202427.5627.5627.5627.5627.56-
May 13, 202427.3927.3927.3927.3927.39-
May 10, 202427.4627.4627.4627.4627.46-
May 09, 202427.4227.4227.4227.4227.42-
May 08, 202427.2027.2027.2027.2027.20-
May 07, 202427.2027.2027.2027.2027.20-
May 06, 202427.1527.1527.1527.1527.15-
May 03, 202426.9326.9326.9326.9326.93-
May 02, 202426.6626.6626.6626.6626.66-
May 01, 202426.3226.3226.3226.3226.32-
Apr 30, 202426.4126.4126.4126.4126.41-
Apr 29, 202426.7526.7526.7526.7526.75-
Apr 26, 202426.7326.7326.7326.7326.73-
Apr 25, 202426.4326.4326.4326.4326.43-
Apr 24, 202426.5326.5326.5326.5326.53-
Apr 23, 202426.4726.4726.4726.4726.47-
Apr 22, 202426.2026.2026.2026.2026.20-
Apr 19, 202425.9625.9625.9625.9625.96-
Apr 18, 202426.0226.0226.0226.0226.02-
Apr 17, 202426.0626.0626.0626.0626.06-
Apr 16, 202426.1826.1826.1826.1826.18-
Apr 15, 202426.3826.3826.3826.3826.38-
Apr 12, 202426.5726.5726.5726.5726.57-
Apr 11, 202427.0527.0527.0527.0527.05-
Apr 10, 202426.9026.9026.9026.9026.90-
Apr 09, 202427.2327.2327.2327.2327.23-
Apr 08, 202427.2327.2327.2327.2327.23-
Apr 05, 202427.1227.1227.1227.1227.12-
Apr 04, 202426.9126.9126.9126.9126.91-
Apr 03, 202427.2727.2727.2727.2727.27-
Apr 02, 202427.1627.1627.1627.1627.16-
Apr 01, 202427.3327.3327.3327.3327.33-
Mar 28, 202427.3527.3527.3527.3527.35-
Mar 27, 202427.3127.3127.3127.3127.31-
Mar 26, 202427.0827.0827.0827.0827.08-
Mar 25, 202427.0227.0227.0227.0227.02-
Mar 22, 202427.0227.0227.0227.0227.02-
Mar 21, 202427.0827.0827.0827.0827.08-
Mar 20, 202426.9026.9026.9026.9026.90-
Mar 19, 202426.5626.5626.5626.5626.56-
Mar 18, 202426.4126.4126.4126.4126.41-
Mar 15, 202426.3126.3126.3126.3126.31-
Mar 14, 202426.4426.4426.4426.4426.44-
Mar 13, 202426.6326.6326.6326.6326.63-
Mar 12, 202426.7126.7126.7126.7126.71-
Mar 11, 202426.4826.4826.4826.4826.48-
Mar 08, 202426.5126.5126.5126.5126.51-
Mar 07, 202426.6326.6326.6326.6326.63-
Mar 06, 202426.4326.4326.4326.4326.43-
Mar 05, 202426.2426.2426.2426.2426.24-
Mar 04, 202426.2726.2726.2726.2726.27-
Mar 01, 202426.3326.3326.3326.3326.33-
Feb 29, 202426.0826.0826.0826.0826.08-
Feb 28, 202426.0226.0226.0226.0226.02-
Feb 27, 202426.1226.1226.1226.1226.12-
Feb 26, 202426.0126.0126.0126.0126.01-
Feb 23, 202426.0726.0726.0726.0726.07-
Feb 22, 202426.0526.0526.0526.0526.05-
Feb 21, 202425.6625.6625.6625.6625.66-
Feb 20, 202425.5625.5625.5625.5625.56-
Feb 16, 202425.6925.6925.6925.6925.69-
Feb 15, 202425.7225.7225.7225.7225.72-
Feb 14, 202425.6025.6025.6025.6025.60-
Feb 13, 202425.3625.3625.3625.3625.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...