Telecom Argentina S.A. (TEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEO240517C00007500 | 2024-05-03 11:34AM EDT | 7.50 | 1.00 | 0.70 | 1.45 | +0.60 | +150.00% | 2 | 200 | 132.03% |
| TEO240517C00010000 | 2024-05-03 3:20PM EDT | 10.00 | 0.05 | 0.00 | 0.70 | +0.05 | - | 3 | 0 | 126.95% |
| TEO240517C00012500 | 2024-04-10 10:09AM EDT | 12.50 | 0.30 | 0.00 | 1.85 | 0.00 | - | - | 1 | 309.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEO240517P00005000 | 2024-04-30 9:43AM EDT | 5.00 | 0.07 | 0.00 | 0.10 | +0.07 | - | - | 3 | 178.13% |
| TEO240517P00007500 | 2024-04-24 11:42AM EDT | 7.50 | 0.35 | 0.05 | 1.15 | 0.00 | - | 1 | 12 | 175.00% |
© 2024 Yahoo. All rights reserved.