Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240517C00022500 | 2024-05-06 1:05PM EDT | 22.50 | 22.80 | 21.50 | 25.50 | 0.00 | - | 4 | 9 | 260.55% |
| TENB240517C00030000 | 2024-04-18 1:29PM EDT | 30.00 | 15.44 | 14.20 | 18.00 | 0.00 | - | - | 5 | 178.32% |
| TENB240517C00040000 | 2024-04-29 11:16AM EDT | 40.00 | 6.56 | 4.90 | 8.50 | 0.00 | - | 1 | 2 | 104.69% |
| TENB240517C00045000 | 2024-05-07 2:04PM EDT | 45.00 | 1.45 | 1.25 | 1.50 | +0.20 | +16.00% | 1 | 155 | 36.72% |
| TENB240517C00050000 | 2024-05-07 1:42PM EDT | 50.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 8 | 2,431 | 36.33% |
| TENB240517C00055000 | 2024-05-06 11:12AM EDT | 55.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,850 | 50.00% |
| TENB240517C00060000 | 2024-04-15 3:38PM EDT | 60.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 85.55% |
| TENB240517C00070000 | 2024-04-15 3:38PM EDT | 70.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 161 | 161 | 101.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240517P00030000 | 2024-05-01 12:09PM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 21 | 22 | 182.23% |
| TENB240517P00035000 | 2024-05-01 3:56PM EDT | 35.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 127.93% |
| TENB240517P00040000 | 2024-05-02 10:32AM EDT | 40.00 | 0.15 | 0.00 | 3.70 | 0.00 | - | 1 | 2,556 | 137.50% |
| TENB240517P00045000 | 2024-05-06 3:21PM EDT | 45.00 | 0.90 | 0.60 | 0.80 | 0.00 | - | 38 | 282 | 34.77% |
| TENB240517P00050000 | 2024-04-18 10:08AM EDT | 50.00 | 5.70 | 3.80 | 5.80 | 0.00 | - | 1 | 152 | 56.25% |
© 2024 Yahoo. All rights reserved.