Canada markets close in 1 hour 20 minutes

Templeton World A (TEMWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.42+0.12 (+0.69%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202417.4217.4217.4217.4217.42-
Jul 02, 202417.3017.3017.3017.3017.30-
Jul 01, 202417.1817.1817.1817.1817.18-
Jun 28, 202417.1917.1917.1917.1917.19-
Jun 27, 202417.2517.2517.2517.2517.25-
Jun 26, 202417.2417.2417.2417.2417.24-
Jun 25, 202417.2117.2117.2117.2117.21-
Jun 24, 202417.1317.1317.1317.1317.13-
Jun 21, 202417.1717.1717.1717.1717.17-
Jun 20, 202417.1917.1917.1917.1917.19-
Jun 18, 202417.2417.2417.2417.2417.24-
Jun 17, 202417.2117.2117.2117.2117.21-
Jun 14, 202417.1017.1017.1017.1017.10-
Jun 13, 202417.1617.1617.1617.1617.16-
Jun 12, 202417.2717.2717.2717.2717.27-
Jun 11, 202417.0917.0917.0917.0917.09-
Jun 10, 202417.1417.1417.1417.1417.14-
Jun 07, 202417.0217.0217.0217.0217.02-
Jun 06, 202417.0917.0917.0917.0917.09-
Jun 05, 202417.0717.0717.0717.0717.07-
Jun 04, 202416.7916.7916.7916.7916.79-
Jun 03, 202416.8716.8716.8716.8716.87-
May 31, 202416.8016.8016.8016.8016.80-
May 30, 202416.7216.7216.7216.7216.72-
May 29, 202416.9116.9116.9116.9116.91-
May 28, 202417.1217.1217.1217.1217.12-
May 24, 202417.1517.1517.1517.1517.15-
May 23, 202417.0417.0417.0417.0417.04-
May 22, 202417.1217.1217.1217.1217.12-
May 21, 202417.1617.1617.1617.1617.16-
May 20, 202417.2317.2317.2317.2317.23-
May 17, 202417.1717.1717.1717.1717.17-
May 16, 202417.1417.1417.1417.1417.14-
May 15, 202417.2417.2417.2417.2417.24-
May 14, 202417.0317.0317.0317.0317.03-
May 13, 202416.9116.9116.9116.9116.91-
May 10, 202416.9816.9816.9816.9816.98-
May 09, 202416.9416.9416.9416.9416.94-
May 08, 202416.8316.8316.8316.8316.83-
May 07, 202416.8316.8316.8316.8316.83-
May 06, 202416.7616.7616.7616.7616.76-
May 03, 202416.6116.6116.6116.6116.61-
May 02, 202416.4016.4016.4016.4016.40-
May 01, 202416.2116.2116.2116.2116.21-
Apr 30, 202416.1916.1916.1916.1916.19-
Apr 29, 202416.4916.4916.4916.4916.49-
Apr 26, 202416.5216.5216.5216.5216.52-
Apr 25, 202416.2516.2516.2516.2516.25-
Apr 24, 202416.3816.3816.3816.3816.38-
Apr 23, 202416.3716.3716.3716.3716.37-
Apr 22, 202416.1316.1316.1316.1316.13-
Apr 19, 202416.0116.0116.0116.0116.01-
Apr 18, 202416.1716.1716.1716.1716.17-
Apr 17, 202416.2816.2816.2816.2816.28-
Apr 16, 202416.3616.3616.3616.3616.36-
Apr 15, 202416.3916.3916.3916.3916.39-
Apr 12, 202416.5716.5716.5716.5716.57-
Apr 11, 202416.8816.8816.8816.8816.88-
Apr 10, 202416.7716.7716.7716.7716.77-
Apr 09, 202416.9416.9416.9416.9416.94-
Apr 08, 202416.8916.8916.8916.8916.89-
Apr 05, 202416.8416.8416.8416.8416.84-
Apr 04, 202416.6616.6616.6616.6616.66-
Apr 03, 202416.8916.8916.8916.8916.89-
Apr 02, 202416.7716.7716.7716.7716.77-
Apr 01, 202416.8816.8816.8816.8816.88-
Mar 28, 202416.8516.8516.8516.8516.85-
Mar 27, 202416.8616.8616.8616.8616.86-
Mar 26, 202416.7516.7516.7516.7516.75-
Mar 25, 202416.7716.7716.7716.7716.77-
Mar 22, 202416.8016.8016.8016.8016.80-
Mar 21, 202416.8816.8816.8816.8816.88-
Mar 20, 202416.7216.7216.7216.7216.72-
Mar 19, 202416.5216.5216.5216.5216.52-
Mar 18, 202416.4516.4516.4516.4516.45-
Mar 15, 202416.3816.3816.3816.3816.38-
Mar 14, 202416.5316.5316.5316.5316.53-
Mar 13, 202416.5816.5816.5816.5816.58-
Mar 12, 202416.6016.6016.6016.6016.60-
Mar 11, 202416.3916.3916.3916.3916.39-
Mar 08, 202416.4816.4816.4816.4816.48-
Mar 07, 202416.5816.5816.5816.5816.58-
Mar 06, 202416.3716.3716.3716.3716.37-
Mar 05, 202416.2016.2016.2016.2016.20-
Mar 04, 202416.3916.3916.3916.3916.39-
Mar 01, 202416.4516.4516.4516.4516.45-
Feb 29, 202416.2216.2216.2216.2216.22-
Feb 28, 202416.1116.1116.1116.1116.11-
Feb 27, 202416.1916.1916.1916.1916.19-
Feb 26, 202416.1616.1616.1616.1616.16-
Feb 23, 202416.1816.1816.1816.1816.18-
Feb 22, 202416.1916.1916.1916.1916.19-
Feb 21, 202415.7615.7615.7615.7615.76-
Feb 20, 202415.6915.6915.6915.6915.69-
Feb 16, 202415.7715.7715.7715.7715.77-
Feb 15, 202415.8015.8015.8015.8015.80-
Feb 14, 202415.6615.6615.6615.6615.66-
Feb 13, 202415.4115.4115.4115.4115.41-
Feb 12, 202415.6815.6815.6815.6815.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...