Telenor ASA (TELNF)

OTC Markets OTCQX - OTC Markets OTCQX Delayed Price. Currency in USD

Add to watchlist

11.72

0.00

(0.00%)

At close: 11:20AM EDT

Time Period:

Jun 15, 2023 - Jun 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 14, 2024	11.82	11.82	11.82	11.82	11.82	-
Jun 13, 2024	11.82	11.82	11.82	11.82	11.82	-
Jun 12, 2024	11.82	11.82	11.82	11.82	11.82	-
Jun 11, 2024	11.82	11.82	11.82	11.82	11.82	-
Jun 10, 2024	11.82	11.82	11.82	11.82	11.82	-
Jun 07, 2024	11.82	11.82	11.82	11.82	11.82	-
Jun 06, 2024	11.82	11.82	11.82	11.82	11.82	-
Jun 05, 2024	11.86	11.86	11.82	11.82	11.82	700
Jun 04, 2024	11.78	11.78	11.78	11.78	11.78	3,300
Jun 03, 2024	11.72	11.72	11.72	11.72	11.72	-
May 31, 2024	11.72	11.72	11.72	11.72	11.72	200
May 30, 2024	11.71	11.71	11.71	11.71	11.71	100
May 29, 2024	11.57	11.57	11.57	11.57	11.57	-
May 28, 2024	11.57	11.57	11.57	11.57	11.57	-
May 24, 2024	11.50	11.61	11.50	11.57	11.57	2,300
May 23, 2024	10.90	10.90	10.90	10.90	10.90	-
May 22, 2024	10.90	10.90	10.90	10.90	10.90	-
May 21, 2024	10.90	10.90	10.90	10.90	10.90	-
May 20, 2024	10.90	10.90	10.90	10.90	10.90	-
May 17, 2024	10.90	10.90	10.90	10.90	10.90	-
May 16, 2024	10.90	10.90	10.90	10.90	10.90	1,400
May 15, 2024	10.90	10.90	10.90	10.90	10.90	-
May 14, 2024	10.90	10.90	10.90	10.90	10.90	-
May 13, 2024	10.90	10.90	10.90	10.90	10.90	-
May 10, 2024	10.90	10.90	10.90	10.90	10.90	-
May 09, 2024	10.90	10.90	10.80	10.90	10.90	8,900
May 08, 2024	12.27	12.27	12.27	12.27	12.27	800
May 07, 2024	12.27	12.27	12.27	12.27	12.27	-
May 06, 2024	12.15	12.27	12.15	12.27	12.27	9,900
May 03, 2024	11.40	11.40	11.40	11.40	11.40	-
May 02, 2024	11.40	11.40	11.40	11.40	11.40	-
May 01, 2024	11.40	11.40	11.40	11.40	11.40	100
Apr 30, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 29, 2024	11.50	11.50	11.50	11.50	11.50	100
Apr 26, 2024	11.95	11.95	11.95	11.95	11.95	-
Apr 25, 2024	11.95	11.95	11.95	11.95	11.95	-
Apr 24, 2024	11.95	11.95	11.95	11.95	11.95	1,700
Apr 23, 2024	11.80	12.30	11.80	12.30	12.30	2,200
Apr 22, 2024	11.10	11.10	11.10	11.10	11.10	-
Apr 19, 2024	11.10	11.10	11.10	11.10	11.10	-
Apr 18, 2024	11.10	11.10	11.10	11.10	11.10	-
Apr 17, 2024	11.10	11.10	11.10	11.10	11.10	-
Apr 16, 2024	11.10	11.10	11.10	11.10	11.10	-
Apr 15, 2024	11.10	11.10	11.10	11.10	11.10	100
Apr 12, 2024	10.90	10.90	10.90	10.90	10.90	-
Apr 11, 2024	10.90	10.90	10.90	10.90	10.90	200
Apr 10, 2024	11.40	11.40	11.40	11.40	11.40	-
Apr 09, 2024	11.40	11.40	11.40	11.40	11.40	100
Apr 08, 2024	11.02	11.02	11.02	11.02	11.02	400
Apr 05, 2024	11.18	11.18	11.18	11.18	11.18	-
Apr 04, 2024	11.18	11.18	11.18	11.18	11.18	-
Apr 03, 2024	11.18	11.18	11.18	11.18	11.18	-
Apr 02, 2024	11.18	11.18	11.18	11.18	11.18	-
Apr 01, 2024	11.18	11.18	11.18	11.18	11.18	200
Mar 28, 2024	11.18	11.18	11.18	11.18	11.18	-
Mar 27, 2024	11.18	11.18	11.18	11.18	11.18	100
Mar 26, 2024	11.10	11.10	11.10	11.10	11.10	1,000
Mar 25, 2024	11.09	11.09	11.09	11.09	11.09	-
Mar 22, 2024	11.09	11.09	11.09	11.09	11.09	13,700
Mar 21, 2024	10.96	10.96	10.96	10.96	10.96	300
Mar 20, 2024	10.96	10.96	10.96	10.96	10.96	-
Mar 19, 2024	10.96	10.96	10.96	10.96	10.96	1,600
Mar 18, 2024	10.78	10.78	10.78	10.78	10.78	-
Mar 15, 2024	10.78	10.78	10.78	10.78	10.78	-
Mar 14, 2024	10.78	10.78	10.78	10.78	10.78	100
Mar 13, 2024	10.93	10.93	10.93	10.93	10.93	100
Mar 12, 2024	10.93	10.93	10.93	10.93	10.93	-
Mar 11, 2024	10.93	10.93	10.93	10.93	10.93	-
Mar 08, 2024	10.93	10.93	10.93	10.93	10.93	-
Mar 07, 2024	10.93	10.93	10.93	10.93	10.93	-
Mar 06, 2024	10.93	10.93	10.93	10.93	10.93	-
Mar 05, 2024	10.93	10.93	10.93	10.93	10.93	900
Mar 04, 2024	11.03	11.03	11.03	11.03	11.03	-
Mar 01, 2024	11.03	11.03	11.03	11.03	11.03	-
Feb 29, 2024	11.03	11.03	11.03	11.03	11.03	-
Feb 28, 2024	11.03	11.03	11.03	11.03	11.03	-
Feb 27, 2024	11.03	11.03	11.03	11.03	11.03	-
Feb 26, 2024	11.03	11.03	11.03	11.03	11.03	-
Feb 23, 2024	11.03	11.03	11.03	11.03	11.03	-
Feb 22, 2024	11.03	11.03	11.03	11.03	11.03	-
Feb 21, 2024	11.03	11.03	11.03	11.03	11.03	-
Feb 20, 2024	11.21	11.21	11.03	11.03	11.03	600
Feb 16, 2024	10.75	10.75	10.75	10.75	10.75	-
Feb 15, 2024	10.75	10.75	10.75	10.75	10.75	-
Feb 14, 2024	10.75	10.75	10.75	10.75	10.75	200
Feb 13, 2024	10.88	10.88	10.88	10.88	10.88	-
Feb 12, 2024	10.88	10.88	10.88	10.88	10.88	-
Feb 09, 2024	10.88	10.88	10.88	10.88	10.88	100
Feb 08, 2024	11.00	11.00	11.00	11.00	11.00	-
Feb 07, 2024	11.00	11.00	11.00	11.00	11.00	500
Feb 06, 2024	11.06	11.06	11.06	11.06	11.06	-
Feb 05, 2024	11.06	11.06	11.06	11.06	11.06	-
Feb 02, 2024	11.06	11.06	11.06	11.06	11.06	-
Feb 01, 2024	11.17	11.17	11.06	11.06	11.06	2,000
Jan 31, 2024	11.06	11.06	11.06	11.06	11.06	100
Jan 30, 2024	11.51	11.51	11.51	11.51	11.51	-
Jan 29, 2024	11.51	11.51	11.51	11.51	11.51	-
Jan 26, 2024	11.51	11.51	11.51	11.51	11.51	900
Jan 25, 2024	11.51	11.51	11.51	11.51	11.51	500
Jan 24, 2024	11.72	11.72	11.72	11.72	11.72	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,639.10-59.01(-0.27%)

S&P 5005,431.60-2.14(-0.04%)

DOW38,589.16-57.94(-0.15%)

CAD/USD0.7281+0.0001(+0.02%)

CRUDE OIL78.49-0.13(-0.17%)

Bitcoin CAD90,967.50+71.54(+0.08%)

Telenor ASA (TELNF)

S&P/TSX
21,639.10
-59.01(-0.27%)

S&P 500
5,431.60
-2.14(-0.04%)

DOW
38,589.16
-57.94(-0.15%)

CAD/USD
0.7281
+0.0001(+0.02%)

CRUDE OIL
78.49
-0.13(-0.17%)

Bitcoin CAD
90,967.50
+71.54(+0.08%)