Telenor ASA (TELNF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

10.90

-1.37

(-11.17%)

At close: 11:26AM EDT

Time Period:

May 22, 2023 - May 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 21, 2024	10.90	10.90	10.90	10.90	10.90	-
May 20, 2024	10.90	10.90	10.90	10.90	10.90	-
May 17, 2024	10.90	10.90	10.90	10.90	10.90	-
May 16, 2024	10.90	10.90	10.90	10.90	10.90	1,400
May 15, 2024	10.90	10.90	10.90	10.90	10.90	-
May 14, 2024	10.90	10.90	10.90	10.90	10.90	-
May 13, 2024	10.90	10.90	10.90	10.90	10.90	-
May 10, 2024	10.90	10.90	10.90	10.90	10.90	-
May 09, 2024	10.90	10.90	10.80	10.90	10.90	8,900
May 08, 2024	12.27	12.27	12.27	12.27	12.27	800
May 08, 2024	0.046 Dividend
May 07, 2024	12.27	12.27	12.27	12.27	12.22	-
May 06, 2024	12.15	12.27	12.15	12.27	12.22	9,900
May 03, 2024	11.40	11.40	11.40	11.40	11.36	-
May 02, 2024	11.40	11.40	11.40	11.40	11.36	-
May 01, 2024	11.40	11.40	11.40	11.40	11.36	100
Apr 30, 2024	11.50	11.50	11.50	11.50	11.46	-
Apr 29, 2024	11.50	11.50	11.50	11.50	11.46	100
Apr 26, 2024	11.95	11.95	11.95	11.95	11.91	-
Apr 25, 2024	11.95	11.95	11.95	11.95	11.91	-
Apr 24, 2024	11.95	11.95	11.95	11.95	11.91	1,700
Apr 23, 2024	11.80	12.30	11.80	12.30	12.25	2,200
Apr 22, 2024	11.10	11.10	11.10	11.10	11.06	-
Apr 19, 2024	11.10	11.10	11.10	11.10	11.06	-
Apr 18, 2024	11.10	11.10	11.10	11.10	11.06	-
Apr 17, 2024	11.10	11.10	11.10	11.10	11.06	-
Apr 16, 2024	11.10	11.10	11.10	11.10	11.06	-
Apr 15, 2024	11.10	11.10	11.10	11.10	11.06	100
Apr 12, 2024	10.90	10.90	10.90	10.90	10.86	-
Apr 11, 2024	10.90	10.90	10.90	10.90	10.86	200
Apr 10, 2024	11.40	11.40	11.40	11.40	11.36	-
Apr 09, 2024	11.40	11.40	11.40	11.40	11.36	100
Apr 08, 2024	11.02	11.02	11.02	11.02	10.98	400
Apr 05, 2024	11.18	11.18	11.18	11.18	11.14	-
Apr 04, 2024	11.18	11.18	11.18	11.18	11.14	-
Apr 03, 2024	11.18	11.18	11.18	11.18	11.14	-
Apr 02, 2024	11.18	11.18	11.18	11.18	11.14	-
Apr 01, 2024	11.18	11.18	11.18	11.18	11.14	200
Mar 28, 2024	11.18	11.18	11.18	11.18	11.14	-
Mar 27, 2024	11.18	11.18	11.18	11.18	11.14	100
Mar 26, 2024	11.10	11.10	11.10	11.10	11.06	1,000
Mar 25, 2024	11.09	11.09	11.09	11.09	11.05	-
Mar 22, 2024	11.09	11.09	11.09	11.09	11.05	13,700
Mar 21, 2024	10.96	10.96	10.96	10.96	10.92	300
Mar 20, 2024	10.96	10.96	10.96	10.96	10.92	-
Mar 19, 2024	10.96	10.96	10.96	10.96	10.92	1,600
Mar 18, 2024	10.78	10.78	10.78	10.78	10.74	-
Mar 15, 2024	10.78	10.78	10.78	10.78	10.74	-
Mar 14, 2024	10.78	10.78	10.78	10.78	10.74	100
Mar 13, 2024	10.93	10.93	10.93	10.93	10.89	100
Mar 12, 2024	10.93	10.93	10.93	10.93	10.89	-
Mar 11, 2024	10.93	10.93	10.93	10.93	10.89	-
Mar 08, 2024	10.93	10.93	10.93	10.93	10.89	-
Mar 07, 2024	10.93	10.93	10.93	10.93	10.89	-
Mar 06, 2024	10.93	10.93	10.93	10.93	10.89	-
Mar 05, 2024	10.93	10.93	10.93	10.93	10.89	900
Mar 04, 2024	11.03	11.03	11.03	11.03	10.99	-
Mar 01, 2024	11.03	11.03	11.03	11.03	10.99	-
Feb 29, 2024	11.03	11.03	11.03	11.03	10.99	-
Feb 28, 2024	11.03	11.03	11.03	11.03	10.99	-
Feb 27, 2024	11.03	11.03	11.03	11.03	10.99	-
Feb 26, 2024	11.03	11.03	11.03	11.03	10.99	-
Feb 23, 2024	11.03	11.03	11.03	11.03	10.99	-
Feb 22, 2024	11.03	11.03	11.03	11.03	10.99	-
Feb 21, 2024	11.03	11.03	11.03	11.03	10.99	-
Feb 20, 2024	11.21	11.21	11.03	11.03	10.99	600
Feb 16, 2024	10.75	10.75	10.75	10.75	10.71	-
Feb 15, 2024	10.75	10.75	10.75	10.75	10.71	-
Feb 14, 2024	10.75	10.75	10.75	10.75	10.71	200
Feb 13, 2024	10.88	10.88	10.88	10.88	10.84	-
Feb 12, 2024	10.88	10.88	10.88	10.88	10.84	-
Feb 09, 2024	10.88	10.88	10.88	10.88	10.84	100
Feb 08, 2024	11.00	11.00	11.00	11.00	10.96	-
Feb 07, 2024	11.00	11.00	11.00	11.00	10.96	500
Feb 06, 2024	11.06	11.06	11.06	11.06	11.02	-
Feb 05, 2024	11.06	11.06	11.06	11.06	11.02	-
Feb 02, 2024	11.06	11.06	11.06	11.06	11.02	-
Feb 01, 2024	11.17	11.17	11.06	11.06	11.02	2,000
Jan 31, 2024	11.06	11.06	11.06	11.06	11.02	100
Jan 30, 2024	11.51	11.51	11.51	11.51	11.47	-
Jan 29, 2024	11.51	11.51	11.51	11.51	11.47	-
Jan 26, 2024	11.51	11.51	11.51	11.51	11.47	900
Jan 25, 2024	11.51	11.51	11.51	11.51	11.47	500
Jan 24, 2024	11.72	11.72	11.72	11.72	11.68	-
Jan 23, 2024	11.72	11.72	11.72	11.72	11.68	-
Jan 22, 2024	11.72	11.72	11.72	11.72	11.68	-
Jan 19, 2024	11.72	11.72	11.72	11.72	11.68	-
Jan 18, 2024	11.72	11.72	11.72	11.72	11.68	-
Jan 17, 2024	11.72	11.72	11.72	11.72	11.68	-
Jan 16, 2024	11.72	11.72	11.72	11.72	11.68	-
Jan 12, 2024	11.72	11.72	11.72	11.72	11.68	-
Jan 11, 2024	11.72	11.72	11.72	11.72	11.68	-
Jan 10, 2024	11.72	11.72	11.72	11.72	11.68	-
Jan 09, 2024	11.72	11.72	11.72	11.72	11.68	3,200
Jan 08, 2024	11.60	11.60	11.60	11.60	11.56	-
Jan 05, 2024	11.60	11.60	11.60	11.60	11.56	-
Jan 04, 2024	11.60	11.60	11.60	11.60	11.56	-
Jan 03, 2024	11.60	11.60	11.60	11.60	11.56	-
Jan 02, 2024	11.60	11.60	11.60	11.60	11.56	-
Dec 29, 2023	11.60	11.60	11.60	11.60	11.56	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,468.16+2.79(+0.01%)

S&P 5005,321.41+13.28(+0.25%)

DOW39,872.99+66.22(+0.17%)

CAD/USD0.7323-0.0013(-0.18%)

CRUDE OIL78.02-0.64(-0.81%)

Bitcoin CAD95,592.11-1,371.93(-1.41%)

Telenor ASA (TELNF)

S&P/TSX
22,468.16
+2.79(+0.01%)

S&P 500
5,321.41
+13.28(+0.25%)

DOW
39,872.99
+66.22(+0.17%)

CAD/USD
0.7323
-0.0013(-0.18%)

CRUDE OIL
78.02
-0.64(-0.81%)

Bitcoin CAD
95,592.11
-1,371.93(-1.41%)