Tellurian Inc. (TELL)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 6 | 3,897 | 2024-05-17 | 0.55 | 0.00 | - | 4 | 23 |
| 0.01 | 0.00 | - | 1 | 46 | 2024-05-24 | 0.58 | 0.00 | - | - | 1 |
| 0.05 | +0.04 | +400.00% | 102 | 24 | 2024-05-31 | 0.55 | 0.00 | - | - | 10 |
| 0.03 | -0.02 | -40.00% | 2 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 10 | 14 | 2024-06-14 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 5 | 423 | 2024-06-21 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 49 | 17,338 | 2024-07-19 | 0.65 | 0.00 | - | 1 | 775 |
| 0.10 | +0.01 | +11.11% | 316 | 2,004 | 2024-10-18 | 0.64 | 0.00 | - | 15 | 369 |
| 0.15 | +0.04 | +36.36% | 219 | 18,236 | 2025-01-17 | 0.65 | 0.00 | - | 20 | 4,770 |
| 0.20 | 0.00 | - | 100 | 12,752 | 2026-01-16 | 0.65 | 0.00 | - | 10 | 2,886 |
© 2024 Yahoo. All rights reserved.