Tellurian Inc. (TELL)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:0.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 661 | 2,513 | 2024-05-17 | 0.04 | -0.06 | -60.00% | 23 | 1,412 |
| 0.07 | +0.02 | +40.00% | 112 | 569 | 2024-05-24 | 0.10 | +0.05 | +100.00% | 100 | 44 |
| 0.10 | +0.01 | +11.11% | 215 | 1,569 | 2024-05-31 | 0.05 | -0.08 | -61.54% | 47 | 64 |
| 0.10 | +0.05 | +100.00% | 6 | 869 | 2024-06-07 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 44 | 62 | 2024-06-14 | 0.20 | 0.00 | - | - | 1 |
| 0.10 | +0.03 | +42.86% | 5 | 1,821 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 7 | 557 |
| 0.10 | 0.00 | - | 26 | 237 | 2024-06-28 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 1,363 | 7,953 | 2024-07-19 | 0.15 | +0.01 | +7.14% | 4 | 4,069 |
| 0.19 | -0.01 | -5.00% | 56 | 767 | 2024-10-18 | 0.25 | 0.00 | - | 500 | 586 |
| 0.20 | 0.00 | - | 455 | 10,704 | 2025-01-17 | 0.30 | 0.00 | - | 4 | 2,480 |
| 0.30 | 0.00 | - | 65 | 6,123 | 2026-01-16 | 0.25 | 0.00 | - | 20 | 10,270 |
© 2024 Yahoo. All rights reserved.