Tellurian Inc. (TELL)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL260116C00000500 | 2024-05-15 3:04PM EDT | 0.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 71 | 6,123 | 126.56% |
| TELL260116C00001000 | 2024-05-15 12:40PM EDT | 1.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 100 | 12,752 | 116.41% |
| TELL260116C00001500 | 2024-05-15 12:27PM EDT | 1.50 | 0.20 | 0.10 | 0.25 | +0.07 | +53.85% | 1 | 1,203 | 124.22% |
| TELL260116C00002000 | 2024-05-15 11:35AM EDT | 2.00 | 0.20 | 0.05 | 0.35 | +0.05 | +33.33% | 2 | 613 | 145.31% |
| TELL260116C00002500 | 2024-05-15 1:43PM EDT | 2.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 20 | 1,954 | 124.22% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL260116P00000500 | 2024-05-06 1:25PM EDT | 0.50 | 0.25 | 0.20 | 0.50 | 0.00 | - | 20 | 10,270 | 160.94% |
| TELL260116P00001000 | 2024-05-13 10:44AM EDT | 1.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 10 | 2,886 | 0.00% |
| TELL260116P00001500 | 2024-01-09 3:00PM EDT | 1.50 | 0.96 | 0.73 | 1.20 | 0.00 | - | 15 | 15 | 136.72% |
| TELL260116P00002000 | 2024-02-02 12:19PM EDT | 2.00 | 1.66 | 0.66 | 1.52 | 0.00 | - | 5 | 5 | 71.88% |
| TELL260116P00002500 | 2024-04-23 2:32PM EDT | 2.50 | 2.15 | 0.10 | 2.50 | 0.00 | - | 2 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.