Tellurian Inc. (TELL)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.21 | +61.76% | 735 | 12,756 | 0.50 | 0.25 | +0.06 | +31.58% | 143 | 3,027 |
| 0.43 | +0.18 | +72.00% | 2,731 | 23,350 | 1.00 | 0.55 | +0.05 | +10.00% | 497 | 5,189 |
| 0.30 | +0.10 | +50.00% | 511 | 11,618 | 1.50 | 1.10 | 0.00 | - | 1 | 1,405 |
| 0.25 | +0.09 | +56.25% | 716 | 9,271 | 2.00 | 1.61 | 0.00 | - | 4 | 976 |
| 0.20 | +0.05 | +33.33% | 121 | 6,603 | 2.50 | 1.67 | 0.00 | - | 1,000 | 1,324 |
| 0.20 | +0.05 | +33.33% | 12,844 | 40,501 | 3.00 | 2.49 | 0.00 | - | 13 | 339 |
| 0.15 | +0.05 | +50.00% | 39 | 2,159 | 3.50 | 2.97 | 0.00 | - | 10 | 0 |
| 0.10 | +0.02 | +25.00% | 113 | 4,328 | 4.00 | 2.75 | 0.00 | - | 15 | 151 |
| 0.10 | +0.07 | +233.33% | 125 | 398 | 4.50 | 3.05 | 0.00 | - | 10 | 16 |
| 0.10 | +0.05 | +100.00% | 19 | 5,509 | 5.00 | 4.47 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 2 | 3,130 | 5.50 | 4.62 | 0.00 | - | 1 | 0 |
| 0.05 | -0.10 | -66.67% | 105 | 9,331 | 7.00 | 6.01 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.