Tellurian Inc. (TELL)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL250117C00000500 | 2024-05-22 11:47AM EDT | 0.50 | 0.25 | 0.20 | 0.25 | 0.00 | - | 6 | 10,744 | 117.19% |
| TELL250117C00001000 | 2024-05-22 11:20AM EDT | 1.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 26 | 18,670 | 152.34% |
| TELL250117C00001500 | 2024-05-21 12:34PM EDT | 1.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 6 | 7,746 | 153.13% |
| TELL250117C00002000 | 2024-05-22 11:30AM EDT | 2.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 8 | 9,026 | 157.81% |
| TELL250117C00002500 | 2024-05-20 12:13PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 126 | 6,466 | 137.50% |
| TELL250117C00003000 | 2024-05-22 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 100 | 39,381 | 146.88% |
| TELL250117C00003500 | 2024-05-15 1:28PM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 2,154 | 173.44% |
| TELL250117C00004000 | 2024-05-21 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 3,968 | 162.50% |
| TELL250117C00004500 | 2024-05-07 11:58AM EDT | 4.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 398 | 201.56% |
| TELL250117C00005000 | 2024-05-16 11:52AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 5,369 | 173.44% |
| TELL250117C00005500 | 2024-03-20 9:31AM EDT | 5.50 | 0.04 | 0.00 | 0.65 | 0.00 | - | 20 | 3,130 | 341.41% |
| TELL250117C00007000 | 2024-05-15 10:52AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9,297 | 164.06% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL250117P00000500 | 2024-05-21 11:20AM EDT | 0.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 100 | 2,760 | 123.44% |
| TELL250117P00001000 | 2024-05-20 9:30AM EDT | 1.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 1 | 4,875 | 143.75% |
| TELL250117P00001500 | 2024-05-06 12:08PM EDT | 1.50 | 1.25 | 0.85 | 1.10 | 0.00 | - | 150 | 1,404 | 96.88% |
| TELL250117P00002000 | 2024-02-07 10:56AM EDT | 2.00 | 1.61 | 0.87 | 1.41 | 0.00 | - | 4 | 976 | 0.00% |
| TELL250117P00002500 | 2024-03-11 12:12PM EDT | 2.50 | 1.67 | 1.95 | 2.05 | 0.00 | - | 1,000 | 1,324 | 145.31% |
| TELL250117P00003000 | 2023-11-10 3:15PM EDT | 3.00 | 2.49 | 2.29 | 2.41 | 0.00 | - | 13 | 339 | 0.00% |
| TELL250117P00003500 | 2024-04-09 3:15PM EDT | 3.50 | 2.97 | 2.85 | 3.30 | 0.00 | - | 10 | 0 | 209.38% |
| TELL250117P00004000 | 2023-09-19 10:23AM EDT | 4.00 | 2.75 | 1.88 | 3.35 | 0.00 | - | 15 | 151 | 0.00% |
| TELL250117P00004500 | 2023-08-04 2:35PM EDT | 4.50 | 3.05 | 2.30 | 3.45 | 0.00 | - | 10 | 16 | 0.00% |
| TELL250117P00005000 | 2023-05-04 3:35PM EDT | 5.00 | 3.90 | 3.60 | 3.85 | 0.00 | - | 10 | 2 | 0.00% |
| TELL250117P00005500 | 2024-03-06 3:26PM EDT | 5.50 | 4.62 | 2.50 | 5.20 | 0.00 | - | 1 | 0 | 301.56% |
| TELL250117P00007000 | 2024-03-06 3:26PM EDT | 7.00 | 6.01 | 4.00 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.