Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL241018C00000500 | 2024-05-21 11:44AM EDT | 0.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TELL241018C00001000 | 2024-05-21 3:10PM EDT | 1.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| TELL241018C00001500 | 2024-05-21 9:36AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TELL241018C00002000 | 2024-05-15 11:27AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL241018P00000500 | 2024-05-20 1:10PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| TELL241018P00001000 | 2024-05-20 9:45AM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TELL241018P00001500 | 2024-03-21 11:45AM EDT | 1.50 | 0.93 | 0.50 | 1.10 | 0.00 | - | 1 | 2 | 221.88% |
© 2024 Yahoo. All rights reserved.