Tellurian Inc. (TELL)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240621C00000500 | 2024-05-15 11:21AM EDT | 0.50 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 4 | 1,821 | 100.00% |
| TELL240621C00001000 | 2024-05-15 12:17PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 5 | 423 | 178.13% |
| TELL240621C00001500 | 2024-05-01 11:22AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 4 | 237.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240621P00000500 | 2024-05-15 1:45PM EDT | 0.50 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 7 | 557 | 168.75% |
© 2024 Yahoo. All rights reserved.