Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240531C00000500 | 2024-05-21 2:25PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 113 | 1,633 | 0.00% |
| TELL240531C00001000 | 2024-05-20 12:15PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 160 | 50.00% |
| TELL240531C00001500 | 2024-04-22 9:45AM EDT | 1.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240531P00000500 | 2024-05-21 3:45PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 144 | 25.00% |
| TELL240531P00001000 | 2024-05-20 9:35AM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.