Tellurian Inc. (TELL)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240524C00000500 | 2024-05-15 1:22PM EDT | 0.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 112 | 569 | 212.50% |
| TELL240524C00001000 | 2024-05-06 9:39AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 350.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240524P00000500 | 2024-05-15 1:50PM EDT | 0.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 100 | 44 | 162.50% |
| TELL240524P00001000 | 2024-04-25 9:31AM EDT | 1.00 | 0.58 | 0.00 | 1.00 | 0.00 | - | - | 1 | 275.00% |
© 2024 Yahoo. All rights reserved.