Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240503C00000500 | 2024-05-01 2:45PM EDT | 0.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 2,095 | 350.00% |
| TELL240503C00001000 | 2024-04-26 10:46AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 925.00% |
| TELL240503C00001500 | 2024-04-29 11:18AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 1,200.00% |
| TELL240503C00002000 | 2024-03-28 1:00PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 1,350.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240503P00000500 | 2024-05-01 10:40AM EDT | 0.50 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 2 | 264 | 475.00% |
| TELL240503P00001000 | 2024-04-30 10:30AM EDT | 1.00 | 0.54 | 0.00 | 0.65 | 0.00 | - | 2 | 12 | 1,500.00% |
© 2024 Yahoo. All rights reserved.