TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 1.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 1.23 | 0.00 | - | 1 | 204 |
| - | - | - | - | - | 120.00 | 1.45 | 0.00 | - | 1 | 271 |
| 24.10 | 0.00 | - | 33 | 34 | 125.00 | 2.25 | 0.00 | - | 1 | 827 |
| - | - | - | - | - | 130.00 | 3.13 | 0.00 | - | 527 | 493 |
| 16.60 | 0.00 | - | 3 | 2 | 135.00 | 4.60 | 0.00 | - | 12 | 535 |
| 8.80 | 0.00 | - | 8 | 19 | 140.00 | 6.40 | 0.00 | - | 43 | 36 |
| 6.80 | 0.00 | - | 13 | 81 | 145.00 | 8.90 | 0.00 | - | 5 | 293 |
| 6.00 | 0.00 | - | 279 | 267 | 150.00 | 13.10 | 0.00 | - | 2 | 277 |
| 4.00 | 0.00 | - | 19 | 178 | 155.00 | 17.50 | 0.00 | - | 18 | 22 |
| 1.95 | 0.00 | - | 2 | 640 | 160.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 23 | 592 | 165.00 | 21.70 | 0.00 | - | - | 3 |
| 2.45 | 0.00 | - | 25 | 15 | 170.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 44 | 110 | 175.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 412 | 411 | 185.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 7 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.