TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018C00125000 | 2024-03-22 11:31AM EDT | 125.00 | 24.10 | 20.30 | 21.30 | 0.00 | - | 33 | 34 | 35.66% |
| TEL241018C00135000 | 2024-04-12 11:57AM EDT | 135.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| TEL241018C00140000 | 2024-05-01 3:02PM EDT | 140.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.20% |
| TEL241018C00145000 | 2024-04-24 1:41PM EDT | 145.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 13 | 81 | 1.56% |
| TEL241018C00150000 | 2024-04-29 3:53PM EDT | 150.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 279 | 267 | 3.13% |
| TEL241018C00155000 | 2024-05-01 3:17PM EDT | 155.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 176 | 3.13% |
| TEL241018C00160000 | 2024-04-25 9:30AM EDT | 160.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 640 | 3.13% |
| TEL241018C00165000 | 2024-05-01 3:00PM EDT | 165.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 584 | 6.25% |
| TEL241018C00170000 | 2024-04-30 11:55AM EDT | 170.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| TEL241018C00175000 | 2024-04-24 9:46AM EDT | 175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 44 | 110 | 6.25% |
| TEL241018C00180000 | 2024-04-18 9:33AM EDT | 180.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| TEL241018C00185000 | 2024-04-17 1:19PM EDT | 185.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 412 | 411 | 6.25% |
| TEL241018C00190000 | 2024-04-10 10:17AM EDT | 190.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| TEL241018C00195000 | 2024-04-09 9:43AM EDT | 195.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018P00100000 | 2024-03-28 11:01AM EDT | 100.00 | 0.68 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.31% |
| TEL241018P00105000 | 2024-04-24 10:40AM EDT | 105.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| TEL241018P00110000 | 2024-04-17 12:04PM EDT | 110.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| TEL241018P00115000 | 2024-03-28 11:01AM EDT | 115.00 | 1.23 | 0.95 | 1.35 | 0.00 | - | 1 | 204 | 24.76% |
| TEL241018P00120000 | 2024-05-01 12:53PM EDT | 120.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 6.25% |
| TEL241018P00125000 | 2024-04-26 10:12AM EDT | 125.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 827 | 3.13% |
| TEL241018P00130000 | 2024-04-29 12:41PM EDT | 130.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 527 | 493 | 3.13% |
| TEL241018P00135000 | 2024-05-01 3:00PM EDT | 135.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 535 | 1.56% |
| TEL241018P00140000 | 2024-05-01 3:57PM EDT | 140.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| TEL241018P00145000 | 2024-05-01 2:56PM EDT | 145.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 25 | 292 | 0.00% |
| TEL241018P00150000 | 2024-04-30 12:46PM EDT | 150.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.00% |
| TEL241018P00155000 | 2024-04-19 12:20PM EDT | 155.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 0.00% |
| TEL241018P00165000 | 2024-04-10 1:17PM EDT | 165.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.