TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.26 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 85.00 | 0.53 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.85 | 0.00 | - | 5 | 5 |
| 29.22 | 0.00 | - | - | 10 | 115.00 | 0.44 | 0.00 | - | 100 | 373 |
| 22.10 | 0.00 | - | 1 | 8 | 120.00 | 0.64 | 0.00 | - | 2 | 564 |
| 20.80 | 0.00 | - | 2 | 15 | 125.00 | 1.10 | 0.00 | - | 2 | 440 |
| 14.24 | 0.00 | - | 3 | 240 | 130.00 | 1.50 | 0.00 | - | 11 | 670 |
| 9.50 | 0.00 | - | 1 | 60 | 135.00 | 2.35 | 0.00 | - | 7 | 284 |
| 6.30 | 0.00 | - | 3 | 47 | 140.00 | 4.30 | 0.00 | - | 12 | 84 |
| 3.50 | 0.00 | - | 2 | 134 | 145.00 | 6.60 | 0.00 | - | 1 | 387 |
| 2.20 | 0.00 | - | 40 | 300 | 150.00 | 10.00 | 0.00 | - | 10 | 120 |
| 1.44 | +0.04 | +2.86% | 2 | 124 | 155.00 | 12.80 | 0.00 | - | 1 | 9 |
| 0.65 | 0.00 | - | 3 | 433 | 160.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.45 | -0.55 | -55.00% | 1 | 29 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 26 | 170.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 32 | 35 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.