TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621C00125000 | 2024-05-17 1:15PM EDT | 125.00 | 25.90 | 24.50 | 29.40 | 0.00 | - | 1 | 1 | 66.63% |
| TEL240621C00135000 | 2024-05-10 11:21AM EDT | 135.00 | 12.50 | 14.50 | 19.10 | 0.00 | - | 1 | 1 | 45.44% |
| TEL240621C00140000 | 2024-05-10 11:21AM EDT | 140.00 | 8.35 | 10.00 | 14.50 | 0.00 | - | 2 | 12 | 39.38% |
| TEL240621C00145000 | 2024-05-10 11:21AM EDT | 145.00 | 4.60 | 7.00 | 8.50 | 0.00 | - | 14 | 126 | 22.58% |
| TEL240621C00150000 | 2024-05-17 11:28AM EDT | 150.00 | 3.38 | 3.60 | 3.90 | 0.00 | - | 10 | 93 | 15.17% |
| TEL240621C00155000 | 2024-05-21 10:37AM EDT | 155.00 | 1.45 | 1.25 | 1.45 | 0.00 | - | 28 | 228 | 14.58% |
| TEL240621C00160000 | 2024-05-17 1:25PM EDT | 160.00 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 3 | 15 | 15.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621P00130000 | 2024-05-16 12:37PM EDT | 130.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 58.42% |
| TEL240621P00135000 | 2024-05-09 1:27PM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 67.22% |
| TEL240621P00140000 | 2024-05-20 9:33AM EDT | 140.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 179 | 56.19% |
| TEL240621P00145000 | 2024-05-20 3:15PM EDT | 145.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 184 | 44.79% |
| TEL240621P00150000 | 2024-05-21 9:49AM EDT | 150.00 | 2.17 | 1.60 | 2.35 | -0.28 | -11.43% | 1 | 59 | 18.51% |
| TEL240621P00155000 | 2024-05-16 3:09PM EDT | 155.00 | 4.90 | 2.80 | 4.80 | 0.00 | - | - | 10 | 17.39% |
© 2024 Yahoo. All rights reserved.