STOCKS WOBBLE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

Teck Resources Ltd (TEKB.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

45.40

-1.72

(-3.65%)

As of 08:04AM CEST. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	45.40	45.40	45.40	45.40	45.40	170
Apr 30, 2024	47.12	47.12	47.12	47.12	47.12	-
Apr 29, 2024	46.41	46.41	46.41	46.41	46.41	-
Apr 26, 2024	45.94	45.94	45.94	45.94	45.94	-
Apr 25, 2024	42.73	42.73	42.73	42.73	42.73	-
Apr 24, 2024	42.97	42.97	42.97	42.97	42.97	-
Apr 23, 2024	42.97	42.97	42.97	42.97	42.97	-
Apr 22, 2024	44.10	44.10	44.10	44.10	44.10	-
Apr 19, 2024	44.59	44.59	44.59	44.59	44.59	-
Apr 18, 2024	44.50	44.50	44.50	44.50	44.50	-
Apr 17, 2024	44.50	44.50	44.50	44.50	44.50	-
Apr 16, 2024	45.29	45.29	45.29	45.29	45.29	-
Apr 15, 2024	45.91	45.91	45.65	45.65	45.65	170
Apr 12, 2024	45.91	45.91	45.91	45.91	45.91	-
Apr 11, 2024	45.94	45.94	45.94	45.94	45.94	-
Apr 10, 2024	45.35	45.94	45.35	45.94	45.94	300
Apr 09, 2024	43.63	43.63	43.63	43.63	43.63	-
Apr 08, 2024	43.63	43.63	43.63	43.63	43.63	-
Apr 05, 2024	43.63	43.63	43.63	43.63	43.63	-
Apr 04, 2024	43.79	43.79	43.79	43.79	43.79	-
Apr 03, 2024	42.83	42.83	42.83	42.83	42.83	-
Apr 02, 2024	42.73	42.73	42.73	42.73	42.73	-
Mar 28, 2024	40.36	40.36	40.36	40.36	40.36	-
Mar 27, 2024	40.02	40.02	40.02	40.02	40.02	-
Mar 26, 2024	40.02	40.02	40.02	40.02	40.02	-
Mar 25, 2024	40.59	40.59	40.59	40.59	40.59	-
Mar 22, 2024	41.29	41.29	41.29	41.29	41.29	-
Mar 21, 2024	41.29	41.29	41.29	41.29	41.29	-
Mar 20, 2024	40.38	40.38	40.38	40.38	40.38	-
Mar 19, 2024	41.06	41.06	41.06	41.06	41.06	-
Mar 18, 2024	41.29	41.29	41.29	41.29	41.29	-
Mar 15, 2024	41.29	41.29	41.29	41.29	41.29	-
Mar 14, 2024	41.29	41.29	41.29	41.29	41.29	-
Mar 14, 2024	0.125 Dividend
Mar 13, 2024	38.40	38.40	38.40	38.40	38.28	-
Mar 12, 2024	37.56	37.56	37.56	37.56	37.44	-
Mar 11, 2024	37.54	37.54	37.54	37.54	37.42	-
Mar 08, 2024	37.33	37.33	37.33	37.33	37.21	-
Mar 07, 2024	35.95	35.95	35.95	35.95	35.83	-
Mar 06, 2024	35.90	35.90	35.90	35.90	35.78	-
Mar 05, 2024	36.02	36.02	36.02	36.02	35.90	-
Mar 04, 2024	35.89	35.89	35.89	35.89	35.77	-
Mar 01, 2024	35.33	35.33	35.33	35.33	35.21	-
Feb 29, 2024	34.86	34.86	34.86	34.86	34.75	-
Feb 28, 2024	35.63	35.63	35.63	35.63	35.51	-
Feb 27, 2024	36.04	36.04	36.04	36.04	35.92	-
Feb 26, 2024	36.24	36.24	36.24	36.24	36.12	-
Feb 23, 2024	35.41	35.41	35.41	35.41	35.29	-
Feb 22, 2024	35.41	35.41	35.41	35.41	35.29	-
Feb 21, 2024	35.41	35.41	35.41	35.41	35.29	-
Feb 20, 2024	35.49	35.49	35.49	35.49	35.37	-
Feb 19, 2024	35.81	35.81	35.81	35.81	35.69	-
Feb 16, 2024	35.28	35.28	35.28	35.28	35.17	-
Feb 15, 2024	34.89	34.89	34.89	34.89	34.78	-
Feb 14, 2024	34.78	34.78	34.78	34.78	34.67	-
Feb 13, 2024	34.78	34.78	34.78	34.78	34.67	-
Feb 12, 2024	34.52	34.52	34.52	34.52	34.41	-
Feb 09, 2024	35.50	35.50	35.50	35.50	35.38	-
Feb 08, 2024	35.87	35.87	35.87	35.87	35.75	-
Feb 07, 2024	36.10	36.10	36.10	36.10	35.98	-
Feb 06, 2024	36.10	36.10	36.10	36.10	35.98	-
Feb 05, 2024	37.02	37.02	37.02	37.02	36.90	-
Feb 02, 2024	37.25	37.25	37.25	37.25	37.13	-
Feb 01, 2024	37.25	37.25	37.25	37.25	37.13	-
Jan 31, 2024	37.25	37.25	37.25	37.25	37.13	-
Jan 30, 2024	37.25	37.25	37.25	37.25	37.13	-
Jan 29, 2024	37.10	37.10	37.10	37.10	36.98	-
Jan 26, 2024	37.10	37.10	37.10	37.10	36.98	-
Jan 25, 2024	36.51	36.51	36.51	36.51	36.39	-
Jan 24, 2024	35.64	35.64	35.64	35.64	35.52	-
Jan 23, 2024	34.96	34.96	34.96	34.96	34.85	-
Jan 22, 2024	34.90	34.90	34.90	34.90	34.79	-
Jan 19, 2024	34.24	34.24	34.24	34.24	34.13	-
Jan 18, 2024	34.24	34.24	34.24	34.24	34.13	-
Jan 17, 2024	34.70	34.70	34.70	34.70	34.59	-
Jan 16, 2024	34.70	34.70	34.70	34.70	34.59	-
Jan 15, 2024	35.09	35.09	34.35	34.51	34.40	174
Jan 12, 2024	35.56	35.56	35.56	35.56	35.44	-
Jan 11, 2024	35.69	35.69	35.69	35.69	35.57	-
Jan 10, 2024	35.95	35.95	35.95	35.95	35.83	-
Jan 09, 2024	36.97	36.97	36.97	36.97	36.85	-
Jan 08, 2024	36.97	36.97	36.97	36.97	36.85	-
Jan 05, 2024	37.08	37.08	37.08	37.08	36.96	-
Jan 04, 2024	37.51	37.51	37.51	37.51	37.39	-
Jan 03, 2024	37.77	37.77	37.77	37.77	37.65	-
Jan 02, 2024	38.10	38.10	38.10	38.10	37.98	-
Dec 29, 2023	38.34	38.34	38.34	38.34	38.22	-
Dec 28, 2023	38.34	38.34	38.34	38.34	38.22	-
Dec 27, 2023	38.34	38.34	38.34	38.34	38.22	-
Dec 22, 2023	38.34	38.34	38.34	38.34	38.22	-
Dec 21, 2023	38.23	38.23	38.23	38.23	38.11	-
Dec 20, 2023	38.48	38.48	38.48	38.48	38.35	-
Dec 19, 2023	37.89	37.89	37.89	37.89	37.77	-
Dec 18, 2023	37.89	37.89	37.89	37.89	37.77	-
Dec 15, 2023	37.20	37.20	37.20	37.20	37.08	-
Dec 14, 2023	36.02	36.02	36.02	36.02	35.90	-
Dec 14, 2023	0.125 Dividend
Dec 13, 2023	35.47	35.47	35.47	35.47	35.23	-
Dec 12, 2023	35.51	35.51	35.51	35.51	35.27	-
Dec 11, 2023	35.64	35.64	35.64	35.64	35.40	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,778.37+49.82(+0.23%)

S&P 5005,036.43+18.04(+0.36%)

DOW38,068.90+165.61(+0.44%)

CAD/USD0.7296+0.0014(+0.20%)

CRUDE OIL78.90-0.10(-0.13%)

Bitcoin CAD80,420.86+1,770.20(+2.25%)

STOCKS WOBBLE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Teck Resources Ltd (TEKB.MU)

S&P/TSX
21,778.37
+49.82(+0.23%)

S&P 500
5,036.43
+18.04(+0.36%)

DOW
38,068.90
+165.61(+0.44%)

CAD/USD
0.7296
+0.0014(+0.20%)

CRUDE OIL
78.90
-0.10(-0.13%)

Bitcoin CAD
80,420.86
+1,770.20(+2.25%)