Touchstone Mid Cap Growth Y (TEGYX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| Apr 25, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| Apr 24, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
| Apr 23, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| Apr 22, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - |
| Apr 19, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - |
| Apr 18, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | - |
| Apr 17, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| Apr 16, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
| Apr 15, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| Apr 12, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| Apr 11, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| Apr 10, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - |
| Apr 09, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| Apr 08, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| Apr 05, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| Apr 04, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - |
| Apr 03, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| Apr 02, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| Apr 01, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| Mar 28, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| Mar 27, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| Mar 26, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| Mar 25, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| Mar 22, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| Mar 21, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Mar 20, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| Mar 19, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Mar 18, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| Mar 15, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| Mar 14, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| Mar 13, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| Mar 12, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| Mar 11, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| Mar 08, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| Mar 07, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| Mar 06, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| Mar 05, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| Mar 04, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| Mar 01, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
| Feb 29, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| Feb 28, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
| Feb 27, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| Feb 26, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| Feb 23, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| Feb 22, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - |
| Feb 21, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | - |
| Feb 20, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| Feb 16, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| Feb 15, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | - |
| Feb 14, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| Feb 13, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| Feb 12, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| Feb 09, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| Feb 08, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| Feb 07, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| Feb 06, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| Feb 05, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| Feb 02, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | - |
| Feb 01, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | - |
| Jan 31, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | - |
| Jan 30, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | - |
| Jan 29, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| Jan 26, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | - |
| Jan 25, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| Jan 24, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Jan 23, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - |
| Jan 22, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - |
| Jan 19, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| Jan 18, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | - |
| Jan 17, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | - |
| Jan 16, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | - |
| Jan 12, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
| Jan 11, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | - |
| Jan 10, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Jan 09, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | - |
| Jan 08, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
| Jan 05, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
| Jan 04, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
| Jan 03, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | - |
| Jan 02, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | - |
| Dec 29, 2023 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | - |
| Dec 28, 2023 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| Dec 27, 2023 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | - |
| Dec 26, 2023 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | - |
| Dec 22, 2023 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - |
| Dec 21, 2023 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| Dec 20, 2023 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | - |
| Dec 19, 2023 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - |
| Dec 18, 2023 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
| Dec 15, 2023 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | - |
| Dec 14, 2023 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| Dec 13, 2023 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - |
| Dec 12, 2023 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | - |
| Dec 11, 2023 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - |
| Dec 08, 2023 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | - |
| Dec 07, 2023 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | - |
| Dec 06, 2023 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | - |
| Dec 05, 2023 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - |
| Dec 04, 2023 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.