Canada markets closed

Templeton Growth R (TEGRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.17-0.07 (-0.26%)
At close: 06:46PM EDT
Time Period:
Jul 08, 2023 - Jul 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 08, 2024------
Jul 05, 202427.2427.2427.2427.2427.24-
Jul 03, 202427.0527.0527.0527.0527.05-
Jul 02, 202426.8426.8426.8426.8426.84-
Jul 01, 202426.7426.7426.7426.7426.74-
Jun 28, 202426.7626.7626.7626.7626.76-
Jun 27, 202426.8126.8126.8126.8126.81-
Jun 26, 202426.8826.8826.8826.8826.88-
Jun 25, 202426.9326.9326.9326.9326.93-
Jun 24, 202426.9726.9726.9726.9726.97-
Jun 21, 202426.9026.9026.9026.9026.90-
Jun 20, 202426.9626.9626.9626.9626.96-
Jun 18, 202427.0327.0327.0327.0327.03-
Jun 17, 202426.9726.9726.9726.9726.97-
Jun 14, 202426.7926.7926.7926.7926.79-
Jun 13, 202427.1027.1027.1027.1027.10-
Jun 12, 202427.3027.3027.3027.3027.30-
Jun 11, 202427.0127.0127.0127.0127.01-
Jun 10, 202427.2227.2227.2227.2227.22-
Jun 07, 202427.0927.0927.0927.0927.09-
Jun 06, 202427.2027.2027.2027.2027.20-
Jun 05, 202427.2027.2027.2027.2027.20-
Jun 04, 202427.0227.0227.0227.0227.02-
Jun 03, 202427.1627.1627.1627.1627.16-
May 31, 202427.1227.1227.1227.1227.12-
May 30, 202426.8526.8526.8526.8526.85-
May 29, 202426.7826.7826.7826.7826.78-
May 28, 202427.1627.1627.1627.1627.16-
May 24, 202427.1627.1627.1627.1627.16-
May 23, 202426.9626.9626.9626.9626.96-
May 22, 202427.1627.1627.1627.1627.16-
May 21, 202427.3127.3127.3127.3127.31-
May 20, 202427.3427.3427.3427.3427.34-
May 17, 202427.3327.3327.3327.3327.33-
May 16, 202427.2927.2927.2927.2927.29-
May 15, 202427.3627.3627.3627.3627.36-
May 14, 202427.1627.1627.1627.1627.16-
May 13, 202426.9926.9926.9926.9926.99-
May 10, 202427.0627.0627.0627.0627.06-
May 09, 202427.0227.0227.0227.0227.02-
May 08, 202426.8126.8126.8126.8126.81-
May 07, 202426.8026.8026.8026.8026.80-
May 06, 202426.7526.7526.7526.7526.75-
May 03, 202426.5426.5426.5426.5426.54-
May 02, 202426.2826.2826.2826.2826.28-
May 01, 202425.9425.9425.9425.9425.94-
Apr 30, 202426.0326.0326.0326.0326.03-
Apr 29, 202426.3726.3726.3726.3726.37-
Apr 26, 202426.3526.3526.3526.3526.35-
Apr 25, 202426.0526.0526.0526.0526.05-
Apr 24, 202426.1526.1526.1526.1526.15-
Apr 23, 202426.0926.0926.0926.0926.09-
Apr 22, 202425.8225.8225.8225.8225.82-
Apr 19, 202425.5925.5925.5925.5925.59-
Apr 18, 202425.6525.6525.6525.6525.65-
Apr 17, 202425.6925.6925.6925.6925.69-
Apr 16, 202425.8125.8125.8125.8125.81-
Apr 15, 202426.0026.0026.0026.0026.00-
Apr 12, 202426.1926.1926.1926.1926.19-
Apr 11, 202426.6626.6626.6626.6626.66-
Apr 10, 202426.5226.5226.5226.5226.52-
Apr 09, 202426.8426.8426.8426.8426.84-
Apr 08, 202426.8426.8426.8426.8426.84-
Apr 05, 202426.7326.7326.7326.7326.73-
Apr 04, 202426.5326.5326.5326.5326.53-
Apr 03, 202426.8826.8826.8826.8826.88-
Apr 02, 202426.7826.7826.7826.7826.78-
Apr 01, 202426.9426.9426.9426.9426.94-
Mar 28, 202426.9626.9626.9626.9626.96-
Mar 27, 202426.9226.9226.9226.9226.92-
Mar 26, 202426.6926.6926.6926.6926.69-
Mar 25, 202426.6426.6426.6426.6426.64-
Mar 22, 202426.6426.6426.6426.6426.64-
Mar 21, 202426.7026.7026.7026.7026.70-
Mar 20, 202426.5226.5226.5226.5226.52-
Mar 19, 202426.1826.1826.1826.1826.18-
Mar 18, 202426.0326.0326.0326.0326.03-
Mar 15, 202425.9425.9425.9425.9425.94-
Mar 14, 202426.0626.0626.0626.0626.06-
Mar 13, 202426.2526.2526.2526.2526.25-
Mar 12, 202426.3326.3326.3326.3326.33-
Mar 11, 202426.1126.1126.1126.1126.11-
Mar 08, 202426.1426.1426.1426.1426.14-
Mar 07, 202426.2526.2526.2526.2526.25-
Mar 06, 202426.0626.0626.0626.0626.06-
Mar 05, 202425.8825.8825.8825.8825.88-
Mar 04, 202425.9125.9125.9125.9125.91-
Mar 01, 202425.9625.9625.9625.9625.96-
Feb 29, 202425.7225.7225.7225.7225.72-
Feb 28, 202425.6525.6525.6525.6525.65-
Feb 27, 202425.7625.7625.7625.7625.76-
Feb 26, 202425.6525.6525.6525.6525.65-
Feb 23, 202425.7025.7025.7025.7025.70-
Feb 22, 202425.6825.6825.6825.6825.68-
Feb 21, 202425.3025.3025.3025.3025.30-
Feb 20, 202425.2025.2025.2025.2025.20-
Feb 16, 202425.3325.3325.3325.3325.33-
Feb 15, 202425.3625.3625.3625.3625.36-
Feb 14, 202425.2425.2425.2425.2425.24-
Feb 13, 202425.0125.0125.0125.0125.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...