Canada markets closed

Touchstone Mid Cap Growth A (TEGAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.68+0.29 (+0.84%)
At close: 06:46PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202434.3934.3934.3934.3934.39-
Apr 30, 202434.6934.6934.6934.6934.69-
Apr 29, 202435.3435.3435.3435.3435.34-
Apr 26, 202435.1835.1835.1835.1835.18-
Apr 25, 202435.0735.0735.0735.0735.07-
Apr 24, 202435.0935.0935.0935.0935.09-
Apr 23, 202434.9234.9234.9234.9234.92-
Apr 22, 202434.3334.3334.3334.3334.33-
Apr 19, 202434.0434.0434.0434.0434.04-
Apr 18, 202434.4334.4334.4334.4334.43-
Apr 17, 202434.5934.5934.5934.5934.59-
Apr 16, 202434.9434.9434.9434.9434.94-
Apr 15, 202435.0535.0535.0535.0535.05-
Apr 12, 202436.3036.3036.3036.3036.30-
Apr 11, 202436.3036.3036.3036.3036.30-
Apr 10, 202436.0736.0736.0736.0736.07-
Apr 09, 202436.5636.5636.5636.5636.56-
Apr 08, 202436.4436.4436.4436.4436.44-
Apr 05, 202436.4036.4036.4036.4036.40-
Apr 04, 202435.9435.9435.9435.9435.94-
Apr 03, 202436.3836.3836.3836.3836.38-
Apr 02, 202436.1736.1736.1736.1736.17-
Apr 01, 202436.6236.6236.6236.6236.62-
Mar 28, 202436.9436.9436.9436.9436.94-
Mar 27, 202436.8536.8536.8536.8536.85-
Mar 26, 202436.6736.6736.6736.6736.67-
Mar 25, 202436.5636.5636.5636.5636.56-
Mar 22, 202436.6336.6336.6336.6336.63-
Mar 21, 202436.8936.8936.8936.8936.89-
Mar 20, 202436.5136.5136.5136.5136.51-
Mar 19, 202436.1536.1536.1536.1536.15-
Mar 18, 202435.9935.9935.9935.9935.99-
Mar 15, 202435.8235.8235.8235.8235.82-
Mar 14, 202436.0436.0436.0436.0436.04-
Mar 13, 202436.3436.3436.3436.3436.34-
Mar 12, 202436.3936.3936.3936.3936.39-
Mar 11, 202435.9935.9935.9935.9935.99-
Mar 08, 202436.1836.1836.1836.1836.18-
Mar 07, 202436.4536.4536.4536.4536.45-
Mar 06, 202436.1036.1036.1036.1036.10-
Mar 05, 202435.8735.8735.8735.8735.87-
Mar 04, 202436.2836.2836.2836.2836.28-
Mar 01, 202436.3136.3136.3136.3136.31-
Feb 29, 202435.9335.9335.9335.9335.93-
Feb 28, 202435.7235.7235.7235.7235.72-
Feb 27, 202435.7535.7535.7535.7535.75-
Feb 26, 202435.6135.6135.6135.6135.61-
Feb 23, 202435.5635.5635.5635.5635.56-
Feb 22, 202435.4835.4835.4835.4835.48-
Feb 21, 202434.7234.7234.7234.7234.72-
Feb 20, 202435.0335.0335.0335.0335.03-
Feb 16, 202435.3335.3335.3335.3335.33-
Feb 15, 202435.4735.4735.4735.4735.47-
Feb 14, 202435.2735.2735.2735.2735.27-
Feb 13, 202434.6634.6634.6634.6634.66-
Feb 12, 202435.2135.2135.2135.2135.21-
Feb 09, 202435.2335.2335.2335.2335.23-
Feb 08, 202435.0735.0735.0735.0735.07-
Feb 07, 202434.7834.7834.7834.7834.78-
Feb 06, 202434.3934.3934.3934.3934.39-
Feb 05, 202434.1934.1934.1934.1934.19-
Feb 02, 202434.3134.3134.3134.3134.31-
Feb 01, 202434.0934.0934.0934.0934.09-
Jan 31, 202433.4833.4833.4833.4833.48-
Jan 30, 202434.1034.1034.1034.1034.10-
Jan 29, 202434.1934.1934.1934.1934.19-
Jan 26, 202433.7133.7133.7133.7133.71-
Jan 25, 202433.8533.8533.8533.8533.85-
Jan 24, 202433.6933.6933.6933.6933.69-
Jan 23, 202433.9733.9733.9733.9733.97-
Jan 22, 202433.9933.9933.9933.9933.99-
Jan 19, 202433.5533.5533.5533.5533.55-
Jan 18, 202433.2233.2233.2233.2233.22-
Jan 17, 202432.8332.8332.8332.8332.83-
Jan 16, 202433.0433.0433.0433.0433.04-
Jan 12, 202433.1533.1533.1533.1533.15-
Jan 11, 202433.3133.3133.3133.3133.31-
Jan 10, 202433.2733.2733.2733.2733.27-
Jan 09, 202433.0933.0933.0933.0933.09-
Jan 08, 202433.0633.0633.0633.0633.06-
Jan 05, 202432.4332.4332.4332.4332.43-
Jan 04, 202432.3232.3232.3232.3232.32-
Jan 03, 202432.3432.3432.3432.3432.34-
Jan 02, 202433.0333.0333.0333.0333.03-
Dec 29, 202333.5733.5733.5733.5733.57-
Dec 28, 202333.7733.7733.7733.7733.77-
Dec 27, 202333.7333.7333.7333.7333.73-
Dec 26, 202333.7233.7233.7233.7233.72-
Dec 22, 202333.4633.4633.4633.4633.46-
Dec 21, 202333.3533.3533.3533.3533.35-
Dec 20, 202332.7832.7832.7832.7832.78-
Dec 19, 202333.3933.3933.3933.3933.39-
Dec 18, 202333.1233.1233.1233.1233.12-
Dec 15, 202333.0333.0333.0333.0333.03-
Dec 14, 202333.0933.0933.0933.0933.09-
Dec 13, 202332.7532.7532.7532.7532.75-
Dec 12, 202332.1232.1232.1232.1232.12-
Dec 11, 202331.8731.8731.8731.8731.87-
Dec 08, 202331.4731.4731.4731.4731.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...