Canada markets closed

Telefónica, S.A. (TEF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.7900+0.0600 (+1.61%)
At close: 01:00PM EST
3.7900 0.00 (0.00%)
After hours: 03:04PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEF221216C000025002022-11-18 2:06PM EST2.501.251.001.500.00-10226.56%
TEF221216C000050002022-11-08 2:38PM EST5.000.040.000.050.00-1078.13%
TEF221216C000075002022-09-09 9:20AM EST7.500.030.000.050.00-2102154.69%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEF221216P000025002022-11-25 10:40AM EST2.500.050.000.050.00-450115.63%
TEF221216P000050002022-11-25 9:30AM EST5.001.401.202.25+0.62+79.49%1134244.53%
TEF221216P000075002022-08-25 2:42PM EST7.504.223.506.400.00-47557.81%