Telefónica, S.A. (TEF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEF220121C00002500 | 2022-01-21 2:59PM EST | 2.50 | 1.95 | 1.20 | 2.55 | -0.10 | -4.88% | 1 | 11 | 2,028.13% |
| TEF220121C00005000 | 2022-01-10 11:19AM EST | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 152 | 187.50% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEF220121P00005000 | 2022-01-21 2:18PM EST | 5.00 | 1.08 | 0.50 | 1.05 | +0.34 | +45.95% | 24 | 40 | 446.88% |
| TEF220121P00007500 | 2022-01-21 2:18PM EST | 7.50 | 4.15 | 2.45 | 4.30 | +0.65 | +18.57% | 9 | 9 | 1,093.75% |
