Canada markets open in 6 hours 25 minutes

Telefónica, S.A. (TEF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.43000.0000 (0.00%)
At close: 04:00PM EDT
4.4700 +0.04 (+0.90%)
After hours: 04:29PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEF220819C000025002022-07-27 12:46PM EDT2.502.050.000.000.00-100.00%
TEF220819C000050002022-08-03 11:06AM EDT5.000.050.000.000.00-10025.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEF220819P000050002022-08-11 2:37PM EDT5.000.550.000.000.00-200.00%