Canada markets closed

Telefónica, S.A. (TEF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.4400-0.0100 (-0.22%)
At close: 03:59PM EST
4.4400 0.00 (0.00%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEF220121C000025002022-01-21 2:59PM EST2.501.951.202.55-0.10-4.88%1112,028.13%
TEF220121C000050002022-01-10 11:19AM EST5.000.020.000.050.00-10152187.50%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEF220121P000050002022-01-21 2:18PM EST5.001.080.501.05+0.34+45.95%2440446.88%
TEF220121P000075002022-01-21 2:18PM EST7.504.152.454.30+0.65+18.57%991,093.75%