Canada markets closed

Telefónica, S.A. (TEF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.1550+0.0650 (+1.59%)
At close: 03:59PM EST
4.1500 -0.01 (-0.12%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEF240315C000025002024-02-27 9:30AM EST2.501.590.002.350.00-17545.31%
TEF240315C000050002024-02-26 9:59AM EST5.000.050.000.000.00-1014,16425.00%
TEF240315C000075002023-10-16 10:27AM EST7.500.020.000.050.00-2,9002,901160.94%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEF240315P000025002023-11-30 3:59PM EST2.500.050.000.050.00-100120159.38%
TEF240315P000050002023-12-20 9:30AM EST5.001.050.000.000.00-20200.00%
TEF240315P000075002023-12-06 10:35AM EST7.504.132.806.000.00-10541.02%