Canada markets open in 1 hour 5 minutes

RBC Small Cap Core A (TEEAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
12.96+0.01 (+0.08%)
At close: 08:00PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202412.9612.9612.9612.9612.96-
Jun 17, 202412.9512.9512.9512.9512.95-
Jun 14, 202412.7912.7912.7912.7912.79-
Jun 13, 202412.9712.9712.9712.9712.97-
Jun 12, 202413.0813.0813.0813.0813.08-
Jun 11, 202412.9112.9112.9112.9112.91-
Jun 10, 202412.9312.9312.9312.9312.93-
Jun 07, 202413.0613.0613.0613.0613.06-
Jun 06, 202413.0613.0613.0613.0613.06-
Jun 05, 202413.2013.2013.2013.2013.20-
Jun 04, 202413.0813.0813.0813.0813.08-
Jun 03, 202413.2613.2613.2613.2613.26-
May 31, 202413.2713.2713.2713.2713.27-
May 30, 202413.2713.2713.2713.2713.27-
May 29, 202413.1113.1113.1113.1113.11-
May 28, 202413.3213.3213.3213.3213.32-
May 24, 202413.1813.1813.1813.1813.18-
May 23, 202413.1813.1813.1813.1813.18-
May 22, 202413.3613.3613.3613.3613.36-
May 21, 202413.4513.4513.4513.4513.45-
May 20, 202413.4813.4813.4813.4813.48-
May 17, 202413.4713.4713.4713.4713.47-
May 16, 202413.4713.4713.4713.4713.47-
May 15, 202413.5713.5713.5713.5713.57-
May 14, 202413.4413.4413.4413.4413.44-
May 13, 202413.3013.3013.3013.3013.30-
May 10, 202413.3613.3613.3613.3613.36-
May 09, 202413.3613.3613.3613.3613.36-
May 08, 202413.2013.2013.2013.2013.20-
May 07, 202413.1813.1813.1813.1813.18-
May 06, 202413.2113.2113.2113.2113.21-
May 03, 202413.1013.1013.1013.1013.10-
May 02, 202413.0313.0313.0313.0313.03-
May 01, 202412.8612.8612.8612.8612.86-
Apr 30, 202412.8312.8312.8312.8312.83-
Apr 29, 202413.1513.1513.1513.1513.15-
Apr 26, 202413.0613.0613.0613.0613.06-
Apr 25, 202413.0013.0013.0013.0013.00-
Apr 24, 202413.0913.0913.0913.0913.09-
Apr 23, 202413.0913.0913.0913.0913.09-
Apr 22, 202412.8312.8312.8312.8312.83-
Apr 19, 202412.7512.7512.7512.7512.75-
Apr 18, 202412.7512.7512.7512.7512.75-
Apr 17, 202412.7912.7912.7912.7912.79-
Apr 16, 202412.9612.9612.9612.9612.96-
Apr 15, 202413.0313.0313.0313.0313.03-
Apr 12, 202413.3513.3513.3513.3513.35-
Apr 11, 202413.3513.3513.3513.3513.35-
Apr 10, 202413.2613.2613.2613.2613.26-
Apr 09, 202413.5813.5813.5813.5813.58-
Apr 08, 202413.5813.5813.5813.5813.58-
Apr 05, 202413.4213.4213.4213.4213.42-
Apr 04, 202413.4213.4213.4213.4213.42-
Apr 03, 202413.6013.6013.6013.6013.60-
Apr 02, 202413.4813.4813.4813.4813.48-
Apr 01, 202413.7213.7213.7213.7213.72-
Mar 28, 202413.8613.8613.8613.8613.86-
Mar 27, 202413.7513.7513.7513.7513.75-
Mar 26, 202413.5213.5213.5213.5213.52-
Mar 25, 202413.5713.5713.5713.5713.57-
Mar 22, 202413.7213.7213.7213.7213.72-
Mar 21, 202413.7213.7213.7213.7213.72-
Mar 20, 202413.5513.5513.5513.5513.55-
Mar 19, 202413.3213.3213.3213.3213.32-
Mar 18, 202413.1913.1913.1913.1913.19-
Mar 15, 202413.2213.2213.2213.2213.22-
Mar 14, 202413.2213.2213.2213.2213.22-
Mar 13, 202413.4113.4113.4113.4113.41-
Mar 12, 202413.3813.3813.3813.3813.38-
Mar 11, 202413.4413.4413.4413.4413.44-
Mar 08, 202413.4913.4913.4913.4913.49-
Mar 07, 202413.3613.3613.3613.3613.36-
Mar 06, 202413.3613.3613.3613.3613.36-
Mar 05, 202413.2713.2713.2713.2713.27-
Mar 04, 202413.4413.4413.4413.4413.44-
Mar 01, 202413.4413.4413.4413.4413.44-
Feb 29, 202413.3513.3513.3513.3513.35-
Feb 28, 202413.1513.1513.1513.1513.15-
Feb 27, 202413.2513.2513.2513.2513.25-
Feb 26, 202413.2113.2113.2113.2113.21-
Feb 23, 202413.1313.1313.1313.1313.13-
Feb 22, 202413.2013.2013.2013.2013.20-
Feb 21, 202412.9612.9612.9612.9612.96-
Feb 20, 202412.9512.9512.9512.9512.95-
Feb 16, 202413.1513.1513.1513.1513.15-
Feb 15, 202413.3913.3913.3913.3913.39-
Feb 14, 202413.0013.0013.0013.0013.00-
Feb 13, 202412.6612.6612.6612.6612.66-
Feb 12, 202413.0813.0813.0813.0813.08-
Feb 09, 202412.8812.8812.8812.8812.88-
Feb 08, 202412.6812.6812.6812.6812.68-
Feb 07, 202412.5012.5012.5012.5012.50-
Feb 06, 202412.4712.4712.4712.4712.47-
Feb 05, 202412.4112.4112.4112.4112.41-
Feb 02, 202412.5012.5012.5012.5012.50-
Feb 01, 202412.5012.5012.5012.5012.50-
Jan 31, 202412.3712.3712.3712.3712.37-
Jan 30, 202412.6412.6412.6412.6412.64-
Jan 29, 202412.6612.6612.6612.6612.66-
Jan 26, 202412.4912.4912.4912.4912.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...