Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS250117C00005000 | 2024-05-31 10:23AM EDT | 5.00 | 2.80 | 0.00 | 2.75 | 0.00 | - | 30 | 30 | 56.06% |
| TECS250117C00006000 | 2024-06-25 2:54PM EDT | 6.00 | 1.10 | 0.85 | 1.60 | 0.00 | - | 60 | 122 | 75.00% |
| TECS250117C00007000 | 2024-06-21 2:53PM EDT | 7.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 6 | 6 | 97.56% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS250117P00006000 | 2024-06-17 11:01AM EDT | 6.00 | 1.50 | 0.00 | 2.40 | 0.00 | - | - | 2 | 63.57% |
© 2024 Yahoo. All rights reserved.