Canada markets close in 5 hours 45 minutes

Direxion Daily Technology Bear 3X Shares (TECS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.76-0.08 (-1.37%)
As of 10:15AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECS241220C000030002024-06-18 10:08AM EDT3.002.650.855.000.00--2085.16%
TECS241220C000040002024-06-24 1:42PM EDT4.002.300.202.350.00-250297.46%
TECS241220C000050002024-05-20 3:24PM EDT5.002.150.003.600.00-19994.63%
TECS241220C000060002024-05-31 11:22AM EDT6.002.300.603.500.00-15137.89%
TECS241220C000070002024-06-24 9:42AM EDT7.000.800.003.200.00-964126.37%
TECS241220C000080002024-05-10 11:13AM EDT8.001.680.003.100.00-3553137.70%
TECS241220C000090002024-06-24 9:37AM EDT9.000.600.001.650.00-11317103.91%
TECS241220C000100002024-06-17 3:45PM EDT10.000.300.002.300.00-59134.38%
TECS241220C000110002024-05-15 12:52PM EDT11.001.100.002.400.00-13146.09%
TECS241220C000120002024-06-11 11:22AM EDT12.000.750.002.450.00-1112155.08%
TECS241220C000130002024-02-16 4:32PM EDT13.001.050.301.100.00-22127.15%
TECS241220C000140002024-05-03 3:26PM EDT14.000.750.002.550.00-14170.90%
TECS241220C000150002024-04-05 1:57PM EDT15.000.780.002.650.00-16179.49%
TECS241220C000160002024-04-19 3:46PM EDT16.001.150.000.000.00-101625.00%
TECS241220C000170002024-03-15 2:22PM EDT17.000.770.600.750.00--7145.51%
TECS241220C000190002024-02-28 10:54AM EDT19.000.620.451.150.00-17162.40%
TECS241220C000200002024-02-28 10:51AM EDT20.000.590.401.100.00-12162.50%
TECS241220C000210002024-05-24 2:31PM EDT21.000.250.000.650.00-18130.66%
TECS241220C000220002024-05-06 1:07PM EDT22.000.050.002.200.00-191192.97%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECS241220P000040002024-06-26 10:24AM EDT4.000.150.000.750.00-203177.15%
TECS241220P000060002024-01-25 2:19PM EDT6.000.800.601.400.00-20020053.91%
TECS241220P000070002024-04-25 10:57AM EDT7.000.790.004.800.00-1001,85198.63%
TECS241220P000080002024-06-05 3:16PM EDT8.002.100.804.900.00-2778.32%
TECS241220P000090002024-05-07 11:03AM EDT9.002.310.805.000.00-12162.79%
TECS241220P000100002024-03-15 12:55PM EDT10.003.403.103.400.00-660.00%
TECS241220P000110002024-04-22 9:39AM EDT11.002.693.906.500.00-14149.90%
TECS241220P000120002024-04-12 11:02AM EDT12.005.003.006.800.00-65110.94%
TECS241220P000130002024-04-11 2:07PM EDT13.006.004.008.000.00-14131.45%
TECS241220P000150002024-04-29 12:04PM EDT15.007.106.0010.300.00--15162.60%
TECS241220P000160002024-06-05 3:16PM EDT16.009.208.1012.300.00-114230.66%
TECS241220P000170002024-03-14 10:06AM EDT17.009.907.6011.600.00-11120.31%
TECS241220P000180002024-04-19 2:40PM EDT18.009.120.000.000.00-340.00%
TECS241220P000200002024-04-22 3:57PM EDT20.0011.200.000.000.00--00.00%