Canada markets closed

Direxion Daily Technology Bear 3X Shares (TECS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
5.87-0.05 (-0.84%)
At close: 04:00PM EDT
5.86 -0.01 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECS241220C000040002024-02-13 11:03AM EDT4.004.501.555.900.00-600500210.55%
TECS241220C000050002024-05-20 3:24PM EDT5.002.150.003.500.00-19982.62%
TECS241220C000060002024-05-31 11:22AM EDT6.002.301.001.300.00-1572.07%
TECS241220C000070002024-05-23 2:28PM EDT7.001.500.002.950.00-964110.84%
TECS241220C000080002024-05-10 11:13AM EDT8.001.680.003.100.00-3553129.59%
TECS241220C000090002024-06-12 3:19PM EDT9.000.500.001.650.00-10031797.85%
TECS241220C000100002024-05-30 1:53PM EDT10.001.400.002.200.00-211124.02%
TECS241220C000110002024-05-15 12:52PM EDT11.001.100.002.400.00-13138.38%
TECS241220C000120002024-06-11 11:22AM EDT12.000.750.002.350.00-1112144.14%
TECS241220C000130002024-02-16 4:32PM EDT13.001.050.301.100.00-22120.70%
TECS241220C000140002024-05-03 3:26PM EDT14.000.750.002.550.00-14162.50%
TECS241220C000150002024-04-05 1:57PM EDT15.000.780.002.650.00-16170.70%
TECS241220C000160002024-04-19 3:46PM EDT16.001.150.000.000.00-101625.00%
TECS241220C000170002024-03-15 2:22PM EDT17.000.770.600.750.00--7138.67%
TECS241220C000190002024-02-28 10:54AM EDT19.000.620.451.150.00-17154.88%
TECS241220C000200002024-02-28 10:51AM EDT20.000.590.401.100.00-12154.88%
TECS241220C000210002024-05-24 2:31PM EDT21.000.250.000.650.00-18124.61%
TECS241220C000220002024-05-06 1:07PM EDT22.000.050.002.200.00-191184.18%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECS241220P000040002024-04-05 9:30AM EDT4.000.150.002.300.00-111145.22%
TECS241220P000060002024-01-25 2:19PM EDT6.000.800.601.400.00-20020055.18%
TECS241220P000070002024-04-25 10:57AM EDT7.000.790.004.800.00-1001,85198.54%
TECS241220P000080002024-06-05 3:16PM EDT8.002.100.554.600.00-2762.70%
TECS241220P000090002024-05-07 11:03AM EDT9.002.310.805.000.00-12160.35%
TECS241220P000100002024-03-15 12:55PM EDT10.003.403.103.400.00-660.00%
TECS241220P000110002024-04-22 9:39AM EDT11.002.693.906.500.00-1454.30%
TECS241220P000120002024-04-12 11:02AM EDT12.005.003.006.800.00-65112.60%
TECS241220P000130002024-04-11 2:07PM EDT13.006.004.008.000.00-14131.84%
TECS241220P000150002024-04-29 12:04PM EDT15.007.106.0010.300.00--15161.43%
TECS241220P000160002024-06-05 3:16PM EDT16.009.208.0012.300.00-11463.28%
TECS241220P000170002024-03-14 10:06AM EDT17.009.907.6011.600.00-11123.63%
TECS241220P000180002024-04-19 2:40PM EDT18.009.120.000.000.00-340.00%
TECS241220P000200002024-04-22 3:57PM EDT20.0011.200.000.000.00--00.00%