Canada markets close in 4 hours 50 minutes

Direxion Daily Technology Bear 3X Shares (TECS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.82-0.02 (-0.31%)
As of 11:10AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECS241018C000060002024-06-20 3:10PM EDT6.000.800.001.800.00-222475.39%
TECS241018C000070002024-06-07 10:46AM EDT7.001.000.001.900.00-1117104.20%
TECS241018C000080002024-06-24 11:44AM EDT8.000.440.002.200.00-3326134.18%
TECS241018C000090002024-04-24 10:25AM EDT9.000.920.004.800.00-113251.56%
TECS241018C000100002024-06-18 1:33PM EDT10.001.030.002.350.00-15167.19%
TECS241018C000120002024-04-16 12:30PM EDT12.000.800.002.450.00-1716191.21%
TECS241018C000130002024-03-04 3:50PM EDT13.000.550.500.650.00-77145.70%
TECS241018C000150002024-05-15 3:52PM EDT15.000.410.002.150.00-45201.76%
TECS241018C000160002024-04-24 2:43PM EDT16.000.500.004.700.00-12307.42%
TECS241018C000170002024-03-11 10:13AM EDT17.000.520.300.450.00-225150.00%
TECS241018C000180002024-05-13 10:16AM EDT18.000.300.002.150.00-1010218.85%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECS241018P000060002024-04-04 3:13PM EDT6.000.450.002.250.00-1179.10%
TECS241018P000070002024-04-23 2:12PM EDT7.000.500.000.000.00-3003010.00%
TECS241018P000080002024-05-15 12:27PM EDT8.001.700.303.700.00-135166.80%
TECS241018P000090002024-04-15 3:18PM EDT9.001.900.254.400.00-1110158.40%
TECS241018P000100002024-04-15 3:18PM EDT10.002.651.104.800.00-32122.85%
TECS241018P000110002024-05-15 12:27PM EDT11.004.203.207.300.00-1771.09%
TECS241018P000140002024-03-04 1:28PM EDT14.007.104.508.500.00-11127.34%
TECS241018P000160002024-03-20 2:47PM EDT16.008.676.709.000.00-110.00%