Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS241018C00006000 | 2024-06-20 3:10PM EDT | 6.00 | 0.80 | 0.00 | 1.80 | 0.00 | - | 22 | 24 | 75.39% |
| TECS241018C00007000 | 2024-06-07 10:46AM EDT | 7.00 | 1.00 | 0.00 | 1.90 | 0.00 | - | 1 | 117 | 104.20% |
| TECS241018C00008000 | 2024-06-24 11:44AM EDT | 8.00 | 0.44 | 0.00 | 2.20 | 0.00 | - | 3 | 326 | 134.18% |
| TECS241018C00009000 | 2024-04-24 10:25AM EDT | 9.00 | 0.92 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 251.56% |
| TECS241018C00010000 | 2024-06-18 1:33PM EDT | 10.00 | 1.03 | 0.00 | 2.35 | 0.00 | - | 1 | 5 | 167.19% |
| TECS241018C00012000 | 2024-04-16 12:30PM EDT | 12.00 | 0.80 | 0.00 | 2.45 | 0.00 | - | 17 | 16 | 191.21% |
| TECS241018C00013000 | 2024-03-04 3:50PM EDT | 13.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 7 | 7 | 145.70% |
| TECS241018C00015000 | 2024-05-15 3:52PM EDT | 15.00 | 0.41 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 201.76% |
| TECS241018C00016000 | 2024-04-24 2:43PM EDT | 16.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 307.42% |
| TECS241018C00017000 | 2024-03-11 10:13AM EDT | 17.00 | 0.52 | 0.30 | 0.45 | 0.00 | - | 2 | 25 | 150.00% |
| TECS241018C00018000 | 2024-05-13 10:16AM EDT | 18.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 218.85% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS241018P00006000 | 2024-04-04 3:13PM EDT | 6.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 79.10% |
| TECS241018P00007000 | 2024-04-23 2:12PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 300 | 301 | 0.00% |
| TECS241018P00008000 | 2024-05-15 12:27PM EDT | 8.00 | 1.70 | 0.30 | 3.70 | 0.00 | - | 1 | 35 | 166.80% |
| TECS241018P00009000 | 2024-04-15 3:18PM EDT | 9.00 | 1.90 | 0.25 | 4.40 | 0.00 | - | 11 | 10 | 158.40% |
| TECS241018P00010000 | 2024-04-15 3:18PM EDT | 10.00 | 2.65 | 1.10 | 4.80 | 0.00 | - | 3 | 2 | 122.85% |
| TECS241018P00011000 | 2024-05-15 12:27PM EDT | 11.00 | 4.20 | 3.20 | 7.30 | 0.00 | - | 1 | 7 | 71.09% |
| TECS241018P00014000 | 2024-03-04 1:28PM EDT | 14.00 | 7.10 | 4.50 | 8.50 | 0.00 | - | 1 | 1 | 127.34% |
| TECS241018P00016000 | 2024-03-20 2:47PM EDT | 16.00 | 8.67 | 6.70 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.