Canada markets closed

Direxion Daily Technology Bear 3X Shares (TECS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.87-0.05 (-0.84%)
At close: 04:00PM EDT
5.86 -0.01 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECS241018C000060002024-06-06 1:01PM EDT6.001.400.002.850.00--2108.89%
TECS241018C000070002024-06-07 10:46AM EDT7.001.000.002.600.00-1117122.85%
TECS241018C000080002024-05-29 11:58AM EDT8.001.000.002.350.00-1326131.45%
TECS241018C000090002024-04-24 10:25AM EDT9.000.920.004.800.00-113236.72%
TECS241018C000100002024-05-15 3:52PM EDT10.000.710.000.950.00-45103.52%
TECS241018C000120002024-04-16 12:30PM EDT12.000.800.002.450.00-1716180.27%
TECS241018C000130002024-03-04 3:50PM EDT13.000.550.500.650.00-77137.50%
TECS241018C000150002024-05-15 3:52PM EDT15.000.410.002.150.00-45190.53%
TECS241018C000160002024-04-24 2:43PM EDT16.000.500.004.700.00-12290.23%
TECS241018C000170002024-03-11 10:13AM EDT17.000.520.300.450.00-225141.80%
TECS241018C000180002024-05-13 10:16AM EDT18.000.300.002.150.00-1010206.84%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECS241018P000060002024-04-04 3:13PM EDT6.000.450.002.250.00-1176.76%
TECS241018P000070002024-04-23 2:12PM EDT7.000.500.000.000.00-3003010.00%
TECS241018P000080002024-05-15 12:27PM EDT8.001.700.303.700.00-135160.16%
TECS241018P000090002024-04-15 3:18PM EDT9.001.900.254.400.00-1110152.54%
TECS241018P000100002024-04-15 3:18PM EDT10.002.651.104.800.00-32119.53%
TECS241018P000110002024-05-15 12:27PM EDT11.004.203.207.300.00-1775.00%
TECS241018P000140002024-03-04 1:28PM EDT14.007.104.508.500.00-11125.20%
TECS241018P000160002024-03-20 2:47PM EDT16.008.676.709.000.00-110.00%