Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719C00099000 | 2024-06-28 1:24PM EDT | 2024-07-19 | 5.60 | 4.00 | 4.60 | +1.70 | +43.59% | 22 | 56 | 55.32% |
TECL241018C00099000 | 2024-06-27 11:46AM EDT | 2024-10-18 | 12.45 | 11.90 | 13.10 | 0.00 | - | 13 | 26 | 61.84% |
TECL250117C00099000 | 2024-06-28 3:09PM EDT | 2025-01-17 | 18.50 | 17.00 | 18.40 | -3.37 | -15.41% | 2 | 12 | 64.08% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719P00099000 | 2024-06-28 2:04PM EDT | 2024-07-19 | 4.90 | 5.70 | 6.70 | -3.40 | -40.96% | 2 | 46 | 58.40% |
TECL240816P00099000 | 2024-06-28 2:04PM EDT | 2024-08-16 | 8.00 | 8.80 | 9.20 | -0.28 | -3.38% | 1 | 1 | 57.58% |
TECL241018P00099000 | 2024-06-25 9:32AM EDT | 2024-10-18 | 15.00 | 12.10 | 13.70 | 0.00 | - | 4 | 0 | 56.12% |
TECL250117P00099000 | 2024-06-17 12:20PM EDT | 2025-01-17 | 17.20 | 17.50 | 18.60 | 0.00 | - | 10 | 15 | 59.62% |