Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00098000 | 2024-06-28 3:38PM EDT | 2024-07-19 | 5.55 | 4.50 | 5.10 | -0.85 | -13.28% | 9 | 113 | 55.98% |
| TECL241018C00098000 | 2024-06-26 11:13AM EDT | 2024-10-18 | 12.30 | 11.90 | 13.90 | 0.00 | - | 1 | 4 | 61.74% |
| TECL250117C00098000 | 2024-06-27 3:07PM EDT | 2025-01-17 | 18.50 | 17.50 | 18.80 | 0.00 | - | 5 | 9 | 64.26% |
| TECL260116C00098000 | 2024-06-12 11:39AM EDT | 2026-01-16 | 30.26 | 29.10 | 33.40 | 0.00 | - | - | 1 | 66.90% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00098000 | 2024-06-27 10:46AM EDT | 2024-07-19 | 3.45 | 5.20 | 5.70 | -2.05 | -37.27% | 3 | 73 | 56.32% |
| TECL241018P00098000 | 2024-06-24 2:08PM EDT | 2024-10-18 | 14.70 | 12.10 | 13.10 | 0.00 | - | 10 | 11 | 57.42% |
© 2024 Yahoo. All rights reserved.