Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00097000 | 2024-06-28 10:53AM EDT | 2024-07-19 | 7.60 | 5.10 | 5.50 | +1.70 | +28.81% | 1 | 158 | 56.32% |
| TECL241018C00097000 | 2024-06-24 10:42AM EDT | 2024-10-18 | 13.30 | 13.10 | 14.30 | 0.00 | - | 4 | 16 | 63.50% |
| TECL250117C00097000 | 2024-06-12 3:14PM EDT | 2025-01-17 | 18.97 | 17.50 | 19.30 | 0.00 | - | - | 2 | 63.71% |
| TECL260116C00097000 | 2024-06-11 10:56AM EDT | 2026-01-16 | 24.10 | 29.40 | 33.40 | 0.00 | - | - | 54 | 66.48% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00097000 | 2024-06-28 10:29AM EDT | 2024-07-19 | 3.15 | 4.70 | 5.20 | -1.55 | -32.98% | 1 | 6 | 56.64% |
| TECL250117P00097000 | 2024-06-28 10:09AM EDT | 2025-01-17 | 15.16 | 16.00 | 17.80 | -2.14 | -12.37% | 1 | 5 | 59.75% |
© 2024 Yahoo. All rights reserved.