Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00069000 | 2024-05-02 11:22AM EDT | 2024-07-19 | 5.40 | 11.80 | 13.30 | 0.00 | - | 1 | 3 | 0.00% |
| TECL241018C00069000 | 2024-05-07 12:39PM EDT | 2024-10-18 | 13.95 | 21.40 | 21.90 | 0.00 | - | 1 | 2 | 0.00% |
| TECL250117C00069000 | 2024-06-17 3:28PM EDT | 2025-01-17 | 42.55 | 33.40 | 35.60 | 0.00 | - | - | 25 | 68.58% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00069000 | 2024-06-28 10:06AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 49 | 81.84% |
| TECL241018P00069000 | 2024-06-14 1:38PM EDT | 2024-10-18 | 3.50 | 3.10 | 3.40 | 0.00 | - | 1 | 17 | 70.54% |
© 2024 Yahoo. All rights reserved.