Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00068000 | 2024-06-12 11:53AM EDT | 2024-07-19 | 29.63 | 28.00 | 31.60 | 0.00 | - | 2 | 9 | 95.70% |
| TECL241018C00068000 | 2024-06-18 12:38PM EDT | 2024-10-18 | 39.36 | 31.30 | 33.50 | 0.00 | - | 2 | 484 | 70.61% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00068000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 2.03 | 0.10 | 0.75 | 0.00 | - | 12 | 33 | 96.00% |
| TECL241018P00068000 | 2024-06-17 9:31AM EDT | 2024-10-18 | 3.21 | 2.75 | 3.20 | 0.00 | - | 2 | 25 | 70.23% |
© 2024 Yahoo. All rights reserved.