Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00067000 | 2024-06-27 11:35AM EDT | 2024-07-19 | 30.63 | 30.00 | 32.50 | 0.00 | - | 4 | 9 | 116.99% |
| TECL241018C00067000 | 2024-06-27 11:35AM EDT | 2024-10-18 | 33.48 | 31.90 | 34.00 | 0.00 | - | 4 | 9 | 68.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00067000 | 2024-06-11 2:46PM EDT | 2024-07-19 | 0.64 | 0.15 | 0.75 | 0.00 | - | 3 | 25 | 100.49% |
| TECL241018P00067000 | 2024-05-16 10:23AM EDT | 2024-10-18 | 4.30 | 3.00 | 3.30 | 0.00 | - | 1 | 6 | 73.82% |
© 2024 Yahoo. All rights reserved.