Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00066000 | 2024-06-11 1:11PM EDT | 2024-07-19 | 23.45 | 30.50 | 33.60 | 0.00 | - | 50 | 54 | 113.38% |
| TECL241018C00066000 | 2024-05-31 3:01PM EDT | 2024-10-18 | 16.45 | 33.00 | 34.70 | 0.00 | - | 113 | 112 | 69.58% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00066000 | 2024-06-04 2:25PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 100.00% |
| TECL241018P00066000 | 2024-05-10 10:11AM EDT | 2024-10-18 | 6.10 | 4.40 | 4.80 | 0.00 | - | 1 | 2 | 88.13% |
© 2024 Yahoo. All rights reserved.