Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00061000 | 2024-06-27 2:34PM EDT | 2024-07-19 | 37.16 | 35.40 | 38.60 | 0.00 | - | 3 | 102 | 129.69% |
| TECL250117C00061000 | 2024-02-23 10:48AM EDT | 2025-01-17 | 28.30 | 28.60 | 30.10 | 0.00 | - | 1 | 3 | 0.00% |
| TECL260116C00061000 | 2024-03-28 2:36PM EDT | 2026-01-16 | 34.51 | 23.00 | 28.00 | 0.00 | - | 2 | 18 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00061000 | 2024-06-11 1:09PM EDT | 2024-07-19 | 0.39 | 0.05 | 0.75 | 0.00 | - | 30 | 39 | 118.46% |
| TECL250117P00061000 | 2024-05-13 12:45PM EDT | 2025-01-17 | 6.80 | 4.00 | 4.50 | 0.00 | - | 1 | 5 | 71.95% |
© 2024 Yahoo. All rights reserved.