Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00059000 | 2024-04-17 12:24PM EDT | 2024-07-19 | 15.30 | 23.00 | 23.80 | 0.00 | - | 4 | 14 | 0.00% |
| TECL250117C00059000 | 2024-05-23 9:31AM EDT | 2025-01-17 | 33.10 | 43.70 | 46.50 | 0.00 | - | 2 | 17 | 91.58% |
| TECL260116C00059000 | 2024-02-23 12:13PM EDT | 2026-01-16 | 33.00 | 34.60 | 38.30 | 0.00 | - | 2 | 12 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00059000 | 2024-06-10 11:22AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 125.59% |
| TECL250117P00059000 | 2024-01-18 4:53PM EDT | 2025-01-17 | 9.52 | 8.30 | 8.70 | 0.00 | - | 1 | 1 | 102.36% |
© 2024 Yahoo. All rights reserved.