Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00057000 | 2024-03-20 11:45AM EDT | 2024-07-19 | 25.53 | 9.80 | 11.30 | 0.00 | - | 5 | 8 | 0.00% |
| TECL250117C00057000 | 2024-05-20 1:17PM EDT | 2025-01-17 | 32.50 | 50.30 | 53.30 | 0.00 | - | 3 | 4 | 124.66% |
| TECL260116C00057000 | 2024-04-26 1:52PM EDT | 2026-01-16 | 27.00 | 38.40 | 40.20 | 0.00 | - | 1 | 61 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00057000 | 2024-05-31 12:00PM EDT | 2024-07-19 | 1.12 | 0.05 | 0.75 | 0.00 | - | 10 | 21 | 133.01% |
| TECL250117P00057000 | 2024-05-16 10:22AM EDT | 2025-01-17 | 4.50 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 75.78% |
© 2024 Yahoo. All rights reserved.