Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00056000 | 2024-05-30 3:34PM EDT | 2024-07-19 | 24.00 | 40.10 | 43.40 | 0.00 | - | 4 | 129 | 134.77% |
| TECL250117C00056000 | 2023-07-27 3:38PM EDT | 2025-01-17 | 14.80 | 10.60 | 12.40 | 0.00 | - | - | 1 | 0.00% |
| TECL260116C00056000 | 2024-04-11 12:30PM EDT | 2026-01-16 | 34.40 | 29.00 | 34.00 | 0.00 | - | 29 | 42 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00056000 | 2024-06-04 2:25PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 136.82% |
| TECL250117P00056000 | 2024-06-13 12:45PM EDT | 2025-01-17 | 3.40 | 2.10 | 3.50 | 0.00 | - | 1 | 7 | 70.18% |
© 2024 Yahoo. All rights reserved.