Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00052000 | 2023-12-26 3:48PM EDT | 2024-07-19 | 20.55 | 26.60 | 27.50 | 0.00 | - | 1 | 0 | 0.00% |
| TECL250117C00052000 | 2024-05-30 3:53PM EDT | 2025-01-17 | 31.79 | 46.40 | 49.50 | 0.00 | - | 13 | 85 | 75.35% |
| TECL260116C00052000 | 2024-02-23 11:59AM EDT | 2026-01-16 | 37.55 | 39.20 | 43.50 | 0.00 | - | 2 | 12 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00052000 | 2024-04-25 1:12PM EDT | 2024-07-19 | 2.47 | 0.20 | 0.85 | 0.00 | - | 7 | 9 | 160.84% |
| TECL250117P00052000 | 2024-05-15 10:54AM EDT | 2025-01-17 | 3.70 | 2.70 | 3.20 | 0.00 | - | 10 | 6 | 78.78% |
© 2024 Yahoo. All rights reserved.