Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00051000 | 2023-12-13 3:00PM EDT | 2024-07-19 | 18.70 | 17.30 | 19.80 | 0.00 | - | 3 | 0 | 0.00% |
| TECL250117C00051000 | 2024-06-12 2:12PM EDT | 2025-01-17 | 49.04 | 48.00 | 50.40 | 0.00 | - | 2 | 27 | 79.53% |
| TECL260116C00051000 | 2024-01-02 10:39AM EDT | 2026-01-16 | 26.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00051000 | 2024-01-24 11:14AM EDT | 2024-07-19 | 2.50 | 2.10 | 2.25 | 0.00 | - | 1 | 0 | 233.30% |
| TECL250117P00051000 | 2023-08-29 12:33PM EDT | 2025-01-17 | 13.05 | 15.10 | 15.70 | 0.00 | - | 2 | 7 | 168.36% |
© 2024 Yahoo. All rights reserved.