Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL250117C00049000 | 2024-05-16 9:50AM EDT | 2025-01-17 | 37.75 | 52.10 | 54.30 | 0.00 | - | 2 | 11 | 100.64% |
TECL260116C00049000 | 2023-12-18 1:14PM EDT | 2026-01-16 | 29.45 | 31.00 | 32.50 | 0.00 | - | 1 | 9 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719P00049000 | 2024-05-21 2:53PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.70 | 0.00 | - | 2 | 8 | 163.28% |
TECL250117P00049000 | 2024-05-24 1:54PM EDT | 2025-01-17 | 2.82 | 2.20 | 2.70 | 0.00 | - | 7 | 14 | 79.91% |