Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL250117C00048000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 40.27 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| TECL260116C00048000 | 2024-03-05 11:04AM EDT | 2026-01-16 | 41.90 | 39.90 | 44.00 | 0.00 | - | 2 | 8 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00048000 | 2024-05-31 12:53PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 167.58% |
| TECL250117P00048000 | 2024-05-24 1:51PM EDT | 2025-01-17 | 2.67 | 2.20 | 2.55 | 0.00 | - | 3 | 4 | 81.10% |
© 2024 Yahoo. All rights reserved.