Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL250117C00041000 | 2024-06-21 10:44AM EDT | 2025-01-17 | 61.00 | 56.80 | 59.80 | 0.00 | - | 1 | 142 | 90.43% |
| TECL260116C00041000 | 2024-05-22 2:07PM EDT | 2026-01-16 | 48.70 | 62.10 | 66.40 | 0.00 | - | 2 | 9 | 88.49% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL250117P00041000 | 2024-04-15 1:00PM EDT | 2025-01-17 | 3.32 | 1.65 | 1.85 | 0.00 | - | 2 | 15 | 88.23% |
| TECL260116P00041000 | 2023-10-26 3:55PM EDT | 2026-01-16 | 14.22 | 6.40 | 11.00 | 0.00 | - | 30 | 0 | 92.68% |
© 2024 Yahoo. All rights reserved.