Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL250117C00038000 | 2024-02-26 11:17AM EDT | 2025-01-17 | 43.38 | 41.60 | 46.00 | 0.00 | - | 2 | 34 | 0.00% |
| TECL260116C00038000 | 2024-05-28 11:21AM EDT | 2026-01-16 | 53.45 | 62.90 | 66.00 | 0.00 | - | 2 | 84 | 79.27% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL250117P00038000 | 2024-04-25 11:56AM EDT | 2025-01-17 | 3.20 | 1.35 | 1.65 | 0.00 | - | 1 | 5 | 91.28% |
| TECL260116P00038000 | 2024-05-23 3:44PM EDT | 2026-01-16 | 4.50 | 4.30 | 5.40 | 0.00 | - | 1 | 21 | 78.00% |
© 2024 Yahoo. All rights reserved.