Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL250117C00037000 | 2024-02-26 11:13AM EDT | 2025-01-17 | 43.89 | 42.50 | 46.50 | 0.00 | - | 2 | 7 | 0.00% |
| TECL260116C00037000 | 2023-12-28 1:00PM EDT | 2026-01-16 | 37.10 | 41.50 | 45.80 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL250117P00037000 | 2024-04-29 3:10PM EDT | 2025-01-17 | 2.44 | 1.60 | 1.90 | 0.00 | - | 5 | 8 | 97.36% |
| TECL260116P00037000 | 2024-06-24 3:59PM EDT | 2026-01-16 | 4.70 | 4.00 | 4.80 | 0.00 | - | 1 | 3 | 77.14% |
© 2024 Yahoo. All rights reserved.