Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL250117C00032000 | 2024-01-25 10:30AM EDT | 2025-01-17 | 49.45 | 45.00 | 49.50 | 0.00 | - | 5 | 25 | 0.00% |
| TECL260116C00032000 | 2024-04-03 10:02AM EDT | 2026-01-16 | 50.20 | 42.80 | 44.30 | 0.00 | - | 1 | 5 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL250117P00032000 | 2024-05-30 3:38PM EDT | 2025-01-17 | 1.26 | 0.50 | 1.25 | 0.00 | - | 50 | 105 | 93.77% |
© 2024 Yahoo. All rights reserved.